BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Electrosteel Castings Ltd.
Aug 04, 04:01
BSE
71.65
( -0.07 -0.10%)
Volume55959
Aug 04, 04:04
NSE
71.57( -0.23 -0.32%)
Volume606606
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
112.15
|
05/08/2025
|
60.13
|
09/03/2026
|
|
NSE
|
112.10
|
05/08/2025
|
60.15
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/08/2026 | 73.00 | 03/08/2026 | 70.81 | 03/08/2026 |
| 31/07/2026 | 73.37 | 27/07/2026 | 70.50 | 31/07/2026 |
| 24/07/2026 | 74.45 | 20/07/2026 | 69.50 | 24/07/2026 |
| 17/07/2026 | 78.03 | 13/07/2026 | 73.70 | 17/07/2026 |
| 10/07/2026 | 78.59 | 06/07/2026 | 74.35 | 08/07/2026 |
| 03/07/2026 | 82.89 | 30/06/2026 | 75.93 | 29/06/2026 |
| 25/06/2026 | 85.67 | 22/06/2026 | 78.21 | 25/06/2026 |
| 19/06/2026 | 82.30 | 19/06/2026 | 73.33 | 15/06/2026 |
| 12/06/2026 | 74.33 | 09/06/2026 | 69.00 | 11/06/2026 |
| 05/06/2026 | 79.49 | 01/06/2026 | 72.85 | 03/06/2026 |
|
|