BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Electrosteel Castings Ltd.
Oct 15
BSE
76.30
( -2.08 -2.65%)
Volume75198
Oct 15
NSE
76.32( -2.13 -2.72%)
Volume1369139
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.99
|
17/10/2025
|
60.13
|
09/03/2026
|
|
NSE
|
99.00
|
17/10/2025
|
60.15
|
09/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2026 | 79.56 | 14/10/2026 | 74.50 | 13/10/2026 |
| 09/10/2026 | 81.05 | 06/10/2026 | 73.47 | 09/10/2026 |
| 01/10/2026 | 79.04 | 29/09/2026 | 70.20 | 28/09/2026 |
| 25/09/2026 | 83.85 | 21/09/2026 | 71.60 | 24/09/2026 |
| 18/09/2026 | 78.10 | 15/09/2026 | 72.90 | 18/09/2026 |
| 11/09/2026 | 85.00 | 07/09/2026 | 76.43 | 11/09/2026 |
| 04/09/2026 | 87.79 | 03/09/2026 | 81.33 | 31/08/2026 |
| 28/08/2026 | 82.50 | 28/08/2026 | 72.35 | 24/08/2026 |
| 21/08/2026 | 74.50 | 21/08/2026 | 70.33 | 17/08/2026 |
| 14/08/2026 | 77.05 | 11/08/2026 | 70.50 | 14/08/2026 |
|
|