BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 3:59PM

ABB India 5087 [ 0.31% ]
ACC 1786.3 [ -0.08% ]
Ambuja Cements 580.85 [ -1.07% ]
Asian Paints Ltd. 2500.2 [ 0.88% ]
Axis Bank Ltd. 1066 [ -0.37% ]
Bajaj Auto 8248.5 [ 0.63% ]
Bank of Baroda 241.81 [ -0.52% ]
Bharti Airtel 1867.4 [ 0.92% ]
Bharat Heavy Ele 223.99 [ 0.50% ]
Bharat Petroleum 322.5 [ -0.37% ]
Britannia Ind. 5375.5 [ 0.70% ]
Cipla 1561 [ 2.59% ]
Coal India 386.1 [ 0.19% ]
Colgate Palm. 2171.7 [ -1.36% ]
Dabur India 503.5 [ 0.12% ]
DLF Ltd. 757.65 [ 0.03% ]
Dr. Reddy's Labs 1253.4 [ 2.71% ]
GAIL (India) 173.36 [ -0.54% ]
Grasim Inds. 2745.9 [ 0.20% ]
HCL Technologies 1501.1 [ 0.13% ]
HDFC Bank 1980.3 [ 0.53% ]
Hero MotoCorp 4768.7 [ 2.66% ]
Hindustan Unilever L 2495.1 [ 0.45% ]
Hindalco Indus. 700.5 [ 5.01% ]
ICICI Bank 1420.8 [ -0.08% ]
Indian Hotels Co 769.8 [ 2.99% ]
IndusInd Bank 773.45 [ -1.23% ]
Infosys L 1426.6 [ 0.18% ]
ITC Ltd. 414.1 [ -0.54% ]
Jindal St & Pwr 996.35 [ -0.22% ]
Kotak Mahindra Bank 1987.7 [ 1.47% ]
L&T 3693.7 [ 0.21% ]
Lupin Ltd. 1989.8 [ 2.37% ]
Mahi. & Mahi 3282.2 [ 1.41% ]
Maruti Suzuki India 12834 [ -0.05% ]
MTNL 43.14 [ -1.26% ]
Nestle India 1096.9 [ 0.53% ]
NIIT Ltd. 112.65 [ 0.09% ]
NMDC Ltd. 72.58 [ 2.31% ]
NTPC 339.95 [ -0.04% ]
ONGC 238.67 [ 1.34% ]
Punj. NationlBak 106.64 [ -0.01% ]
Power Grid Corpo 288.2 [ 1.25% ]
Reliance Inds. 1382.6 [ 0.16% ]
SBI 821.85 [ 0.15% ]
Vedanta 438.75 [ 1.27% ]
Shipping Corpn. 208.34 [ 1.26% ]
Sun Pharma. 1639.8 [ 1.08% ]
Tata Chemicals 941.4 [ -0.40% ]
Tata Consumer Produc 1056.1 [ 0.89% ]
Tata Motors 663.75 [ 1.48% ]
Tata Steel 160.18 [ 0.01% ]
Tata Power Co. 387.2 [ 0.72% ]
Tata Consultancy 3036.2 [ 0.03% ]
Tech Mahindra 1506.3 [ -0.20% ]
UltraTech Cement 12401 [ -0.39% ]
United Spirits 1306.2 [ 0.65% ]
Wipro 241.65 [ -0.03% ]
Zee Entertainment En 116.86 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dilip Buildcon Ltd.

GO

Aug 13, 04:01 BSE 474.15 ( -3.60 -0.75%)

Volume15880

Prev. Close 477.75

Open Price 479.00

Today's Low / High

473.15 483.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 363.45

588.40

Aug 13, 03:57 NSE 474.30( -4.30 -0.90%)

Volume78139

Prev. Close 478.60

Open Price 479.60

Today's Low / High

473.25 483.40

B. Price (Qty.)474.30 (24)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

363.15 588.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.40	28/08/2024	363.45	28/01/2025
NSE	588.00	28/08/2024	363.15	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	481.95	12/08/2025	458.75	11/08/2025
08/08/2025	489.00	04/08/2025	457.75	07/08/2025
01/08/2025	506.65	30/07/2025	454.80	01/08/2025
25/07/2025	492.95	22/07/2025	462.70	25/07/2025
18/07/2025	505.00	16/07/2025	485.60	18/07/2025
11/07/2025	516.90	09/07/2025	489.15	11/07/2025
04/07/2025	523.90	02/07/2025	498.80	04/07/2025
27/06/2025	534.85	26/06/2025	483.70	23/06/2025
20/06/2025	539.20	16/06/2025	484.40	20/06/2025
13/06/2025	554.25	12/06/2025	493.50	09/06/2025
Showing Page : 1 of 6 Prev Next