BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026 - 2:31PM

ABB India 7223.5 [ -0.34% ]
ACC 1346.7 [ 0.25% ]
Ambuja Cements 426.1 [ 0.51% ]
Asian Paints 2677.1 [ -2.04% ]
Axis Bank 1358.5 [ 0.04% ]
Bajaj Auto 10181 [ 1.14% ]
Bank of Baroda 285 [ 1.41% ]
Bharti Airtel 1921.6 [ 0.57% ]
Bharat Heavy 411 [ -0.81% ]
Bharat Petroleum 307.5 [ 0.29% ]
Britannia Industries 5205 [ 0.19% ]
Cipla 1413.5 [ 4.56% ]
Coal India 448.75 [ -0.57% ]
Colgate Palm 1990.3 [ -0.38% ]
Dabur India 422.4 [ -0.26% ]
DLF 627.25 [ 0.44% ]
Dr. Reddy's Lab. 1295 [ 1.80% ]
GAIL (India) 175.94 [ 1.17% ]
Grasim Industries 3167.8 [ 0.58% ]
HCL Technologies 1139 [ 0.65% ]
HDFC Bank 787.15 [ 0.94% ]
Hero MotoCorp 5010.6 [ 0.72% ]
Hindustan Unilever 2184.9 [ -0.44% ]
Hindalco Industries 1008 [ -0.20% ]
ICICI Bank 1353.5 [ 0.52% ]
Indian Hotels Co. 733.75 [ 1.24% ]
IndusInd Bank 927.75 [ -2.08% ]
Infosys 1075.4 [ 2.28% ]
ITC 291.05 [ -0.50% ]
Jindal Steel 1132 [ -0.50% ]
Kotak Mahindra Bank 402 [ 0.69% ]
L&T 4203 [ -0.15% ]
Lupin 2341.2 [ -0.44% ]
Mahi. & Mahi 3077.3 [ 0.08% ]
Maruti Suzuki India 13479 [ 0.63% ]
MTNL 32.17 [ 0.94% ]
Nestle India 1401.1 [ -0.97% ]
NIIT 104.41 [ 10.01% ]
NMDC 88.15 [ -0.31% ]
NTPC 367.1 [ 0.36% ]
ONGC 245.25 [ -0.41% ]
Punj. NationlBak 109.25 [ 0.44% ]
Power Grid Corpn. 289.4 [ -0.98% ]
Reliance Industries 1330.9 [ 1.63% ]
SBI 1037 [ 0.18% ]
Vedanta 303.7 [ 0.96% ]
Shipping Corpn. 324.2 [ 3.86% ]
Sun Pharmaceutical 1860 [ 1.18% ]
Tata Chemicals 727.75 [ -0.19% ]
Tata Consumer 1111.1 [ -0.04% ]
Tata Motors Passenge 363.35 [ 1.07% ]
Tata Steel 199 [ 0.02% ]
Tata Power Co. 404.75 [ 0.60% ]
Tata Consult. Serv. 2135.5 [ 0.49% ]
Tech Mahindra 1431.4 [ 1.55% ]
UltraTech Cement 11400 [ 0.29% ]
United Spirits 1338.1 [ 1.33% ]
Wipro 180.36 [ -0.24% ]
Zee Entertainment 116.09 [ 2.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dilip Buildcon Ltd.

GO

Jun 22, 02:31 BSE 452.15 (+ 12.55 2.85%)

Volume12098

Prev. Close 439.60

Open Price 444.65

Today's Low / High

441.00 457.50

B. Price (Qty.)452.35 (22)

O. Price (Qty.) 453.60 (3)

52 Wk Low / High 381.75

587.90

Jun 22, 02:19 NSE 451.05(+ 11.55 2.63%)

Volume158438

Prev. Close 439.50

Open Price 442.80

Today's Low / High

440.50 458.30

B. Price (Qty.)451.20 (6)

O. Price (Qty.) 451.70 (4)

52 Wk Low / High

382.05 585.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	587.90	24/09/2025	381.75	27/03/2026
NSE	585.00	24/09/2025	382.05	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2026	444.70	19/06/2026	427.00	19/06/2026
12/06/2026	447.00	10/06/2026	418.00	08/06/2026
05/06/2026	437.00	04/06/2026	411.60	02/06/2026
29/05/2026	441.90	26/05/2026	421.40	29/05/2026
22/05/2026	447.80	19/05/2026	427.00	22/05/2026
15/05/2026	496.15	11/05/2026	440.50	15/05/2026
08/05/2026	485.00	07/05/2026	462.10	04/05/2026
30/04/2026	479.00	28/04/2026	453.25	27/04/2026
24/04/2026	459.80	20/04/2026	445.00	24/04/2026
17/04/2026	464.20	16/04/2026	417.30	13/04/2026
Showing Page : 1 of 6 Prev Next