BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026

ABB India 7164 [ 2.04% ]
ACC 1350 [ 0.07% ]
Ambuja Cements 426.45 [ 0.09% ]
Asian Paints 2738 [ -0.37% ]
Axis Bank 1350.9 [ -1.08% ]
Bajaj Auto 10042 [ 1.04% ]
Bank of Baroda 281.85 [ 2.36% ]
Bharti Airtel 1875.7 [ 1.23% ]
Bharat Heavy 392.25 [ 2.10% ]
Bharat Petroleum 317.95 [ 1.87% ]
Britannia Industries 5232 [ 0.28% ]
Cipla 1350.8 [ -1.63% ]
Coal India 455.75 [ 1.06% ]
Colgate Palm 2034.2 [ -2.99% ]
Dabur India 429 [ -1.48% ]
DLF 623.55 [ -0.91% ]
Dr. Reddy's Lab. 1269 [ -0.62% ]
GAIL (India) 175.03 [ -0.60% ]
Grasim Industries 3150.4 [ 0.32% ]
HCL Technologies 1166.8 [ 0.67% ]
HDFC Bank 787.1 [ 0.28% ]
Hero MotoCorp 5016.4 [ -0.29% ]
Hindustan Unilever 2197.6 [ -0.10% ]
Hindalco Industries 1007.9 [ 2.60% ]
ICICI Bank 1336.8 [ 0.19% ]
Indian Hotels Co. 699.1 [ 0.68% ]
IndusInd Bank 936.2 [ 1.10% ]
Infosys 1157.7 [ 1.23% ]
ITC 290.75 [ -0.31% ]
Jindal Steel 1135.8 [ -0.35% ]
Kotak Mahindra Bank 404.5 [ -0.82% ]
L&T 4207.7 [ 0.51% ]
Lupin 2272 [ -0.25% ]
Mahi. & Mahi 3132.9 [ -0.16% ]
Maruti Suzuki India 13630 [ -0.45% ]
MTNL 32.15 [ 2.91% ]
Nestle India 1407.3 [ 1.12% ]
NIIT 103.5 [ -2.10% ]
NMDC 88 [ -0.10% ]
NTPC 355.55 [ 0.00% ]
ONGC 245 [ -1.29% ]
Punj. NationlBak 108.87 [ 0.83% ]
Power Grid Corpn. 286.35 [ 0.42% ]
Reliance Industries 1332.7 [ 0.29% ]
SBI 1026.5 [ 1.10% ]
Vedanta 306.5 [ 2.18% ]
Shipping Corpn. 310.65 [ 0.66% ]
Sun Pharmaceutical 1820.4 [ 1.09% ]
Tata Chemicals 729 [ -0.06% ]
Tata Consumer 1124.5 [ -0.57% ]
Tata Motors Passenge 360.95 [ -8.30% ]
Tata Steel 199.01 [ 1.54% ]
Tata Power Co. 401.5 [ -0.19% ]
Tata Consult. Serv. 2223 [ 1.09% ]
Tech Mahindra 1462.4 [ 1.08% ]
UltraTech Cement 11373 [ -0.16% ]
United Spirits 1308 [ 0.69% ]
Wipro 184.47 [ 0.99% ]
Zee Entertainment 109.97 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dilip Buildcon Ltd.

GO

Jun 17 BSE 431.15 ( -0.95 -0.22%)

Volume6326

Prev. Close 432.10

Open Price 434.00

Today's Low / High

430.65 440.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 381.75

587.90

Jun 17 NSE 432.25( -0.85 -0.20%)

Volume72648

Prev. Close 433.10

Open Price 433.00

Today's Low / High

431.00 437.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

382.05 585.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	587.90	24/09/2025	381.75	27/03/2026
NSE	585.00	24/09/2025	382.05	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	440.80	17/06/2026	430.50	15/06/2026
12/06/2026	447.00	10/06/2026	418.00	08/06/2026
05/06/2026	437.00	04/06/2026	411.60	02/06/2026
29/05/2026	441.90	26/05/2026	421.40	29/05/2026
22/05/2026	447.80	19/05/2026	427.00	22/05/2026
15/05/2026	496.15	11/05/2026	440.50	15/05/2026
08/05/2026	485.00	07/05/2026	462.10	04/05/2026
30/04/2026	479.00	28/04/2026	453.25	27/04/2026
24/04/2026	459.80	20/04/2026	445.00	24/04/2026
17/04/2026	464.20	16/04/2026	417.30	13/04/2026
Showing Page : 1 of 6 Prev Next