• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanuka Agritech Ltd.
May 05 BSE 1300.10 (+ 26.70 2.10%)
Volume676
Prev. Close 1273.40
Open Price 1273.90
Today's Low / High
1273.90 1303.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1091.60
1926.40
May 05 NSE 1299.60(+ 25.70 2.02%)
Volume16459
Prev. Close 1273.90
Open Price 1280.00
Today's Low / High
1275.00 1307.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1092.05 1925.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,926.40 05/08/2024 1,091.60 11/03/2025
NSE 1,925.80 05/08/2024 1,092.05 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,303.9005/05/20251,273.9005/05/2025
02/05/20251,349.9502/05/20251,268.5002/05/2025
25/04/20251,419.9522/04/20251,302.4525/04/2025
17/04/20251,379.9517/04/20251,293.8015/04/2025
11/04/20251,343.0511/04/20251,190.0007/04/2025
04/04/20251,356.0002/04/20251,237.5002/04/2025
28/03/20251,385.0024/03/20251,248.0026/03/2025
21/03/20251,312.8020/03/20251,100.0517/03/2025
13/03/20251,198.7012/03/20251,091.6011/03/2025
07/03/20251,278.0503/03/20251,152.0007/03/2025
Showing Page : 1 of 6