BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 1:14PM

ABB India 7304 [ -0.34% ]
ACC 1239.5 [ -1.18% ]
Ambuja Cements 390.85 [ -1.20% ]
Asian Paints 2464.9 [ -1.33% ]
Axis Bank 1250.7 [ 0.38% ]
Bajaj Auto 11672 [ -0.82% ]
Bank of Baroda 237.37 [ -0.11% ]
Bharti Airtel 1841.3 [ 0.13% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 300.95 [ -0.68% ]
Britannia Industries 4997 [ -0.24% ]
Cipla 1355.9 [ -1.27% ]
Coal India 426.6 [ -1.25% ]
Colgate Palm 1786.6 [ -1.21% ]
Dabur India 375.5 [ -0.25% ]
DLF 640.95 [ -2.27% ]
Dr. Reddy's Lab. 1174.9 [ 2.79% ]
GAIL (India) 174.97 [ 0.28% ]
Grasim Industries 3278.8 [ -1.21% ]
HCL Technologies 1222.1 [ 1.25% ]
HDFC Bank 688.05 [ -0.83% ]
Hero MotoCorp 5236 [ -0.83% ]
Hindustan Unilever 1936.5 [ -0.30% ]
Hindalco Industries 990.1 [ -2.36% ]
ICICI Bank 1382.3 [ -0.16% ]
Indian Hotels Co. 715.4 [ -0.05% ]
IndusInd Bank 977.8 [ -1.56% ]
Infosys 1042.6 [ 0.59% ]
ITC 260.25 [ 0.37% ]
Jindal Steel 1117.6 [ -1.71% ]
Kotak Mahindra Bank 416 [ -0.13% ]
L&T 3923 [ -0.81% ]
Lupin 2098.5 [ 1.00% ]
Mahi. & Mahi 3113.1 [ -0.34% ]
Maruti Suzuki India 12415 [ -1.39% ]
MTNL 24.86 [ -0.96% ]
Nestle India 1390 [ 0.27% ]
NIIT 92.51 [ -1.68% ]
NMDC 83.03 [ -1.86% ]
NTPC 335.6 [ 0.18% ]
ONGC 235.71 [ -0.66% ]
Punj. NationlBak 117.32 [ 0.40% ]
Power Grid Corpn. 268.95 [ -1.03% ]
Reliance Industries 1257.4 [ -1.30% ]
SBI 1000.9 [ -0.87% ]
Vedanta 264.25 [ -1.78% ]
Shipping Corpn. 281.65 [ -1.24% ]
Sun Pharmaceutical 1843.1 [ -0.96% ]
Tata Chemicals 603.5 [ -1.15% ]
Tata Consumer 994.7 [ -0.49% ]
Tata Motors Passenge 303 [ 0.83% ]
Tata Steel 182.22 [ -2.44% ]
Tata Power Co. 365.05 [ -0.53% ]
Tata Consult. Serv. 2213.9 [ 0.44% ]
Tech Mahindra 1542.1 [ 1.07% ]
UltraTech Cement 10953 [ -0.24% ]
United Spirits 1402 [ 0.14% ]
Wipro 167.55 [ 0.75% ]
Zee Entertainment 79.98 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanuka Agritech Ltd.

GO

Sep 11, 01:14 BSE 979.95 ( -3.25 -0.33%)

Volume624

Prev. Close 983.20

Open Price 981.25

Today's Low / High

962.25 981.25

B. Price (Qty.)976.65 (9)

O. Price (Qty.) 979.45 (20)

52 Wk Low / High 889.95

1619.85

Sep 11, 12:59 NSE 978.00( -1.70 -0.17%)

Volume10750

Prev. Close 979.70

Open Price 979.70

Today's Low / High

965.00 980.00

B. Price (Qty.)979.00 (80)

O. Price (Qty.) 979.65 (10)

52 Wk Low / High

889.60 1620.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,619.85	10/09/2025	889.95	30/03/2026
NSE	1,620.40	29/09/2025	889.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	1,032.10	07/09/2026	972.00	09/09/2026
04/09/2026	1,015.05	03/09/2026	961.45	01/09/2026
28/08/2026	997.95	24/08/2026	972.10	24/08/2026
21/08/2026	1,014.40	17/08/2026	975.20	21/08/2026
14/08/2026	1,052.00	11/08/2026	994.60	11/08/2026
07/08/2026	1,039.00	03/08/2026	942.00	03/08/2026
31/07/2026	1,042.95	30/07/2026	990.00	27/07/2026
24/07/2026	1,022.60	21/07/2026	999.90	24/07/2026
17/07/2026	1,050.00	16/07/2026	1,014.00	17/07/2026
10/07/2026	1,100.20	06/07/2026	1,026.75	08/07/2026
Showing Page : 1 of 6 Prev Next