• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhanuka Agritech Ltd.
GO
Oct 27 BSE 864.15 (+ 34.35 4.14%)
Volume1128
Prev. Close 829.80
Open Price 841.85
Today's Low / High
834.00 870.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 820.05
1480.40
Oct 27 NSE 864.90(+ 32.95 3.96%)
Volume24548
Prev. Close 831.95
Open Price 836.10
Today's Low / High
831.00 870.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
820.00 1470.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,480.40 31/10/2025 820.05 26/10/2026
NSE 1,470.00 31/10/2025 820.00 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026870.0027/10/2026820.0526/10/2026
23/10/2026884.7522/10/2026828.7023/10/2026
16/10/2026885.5515/10/2026843.0013/10/2026
09/10/2026939.9505/10/2026853.8509/10/2026
01/10/2026968.3528/09/2026908.8501/10/2026
25/09/2026993.8523/09/2026959.5025/09/2026
18/09/2026992.1518/09/2026935.9516/09/2026
11/09/20261,032.1007/09/2026962.2511/09/2026
04/09/20261,015.0503/09/2026961.4501/09/2026
28/08/2026997.9524/08/2026972.1024/08/2026
Showing Page : 1 of 6