• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Dhanuka Agritech Ltd.
Feb 27 BSE 1016.15 ( -39.55 -3.75%)
Volume4309
Prev. Close 1055.70
Open Price 1053.00
Today's Low / High
1001.25 1062.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1001.25
1960.00
Feb 27 NSE 1015.30( -42.20 -3.99%)
Volume372849
Prev. Close 1057.50
Open Price 1057.50
Today's Low / High
1000.00 1065.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1000.00 1975.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.00 01/08/2025 1,001.25 27/02/2026
NSE 1,975.00 01/08/2025 1,000.00 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20261,106.9523/02/20261,001.2527/02/2026
20/02/20261,122.7016/02/20261,076.2017/02/2026
13/02/20261,160.9511/02/20261,065.8509/02/2026
06/02/20261,138.8503/02/20261,032.2506/02/2026
30/01/20261,150.0028/01/20261,086.0027/01/2026
23/01/20261,193.2021/01/20261,020.0021/01/2026
16/01/20261,117.2012/01/20261,067.9014/01/2026
09/01/20261,181.5005/01/20261,085.0009/01/2026
02/01/20261,230.0029/12/20251,146.3530/12/2025
31/12/20251,230.0029/12/20251,146.3530/12/2025
Showing Page : 1 of 6