BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 9:31AM

ABB India 6490 [ 0.00% ]
ACC 1137.2 [ -0.26% ]
Ambuja Cements 352 [ 0.23% ]
Asian Paints 2285 [ 0.02% ]
Axis Bank 1212 [ -0.66% ]
Bajaj Auto 10485 [ 0.00% ]
Bank of Baroda 231.82 [ 0.00% ]
Bharti Airtel 1972 [ 1.23% ]
Bharat Heavy 405 [ -0.07% ]
Bharat Petroleum 287.1 [ 0.03% ]
Britannia Industries 4572 [ 0.10% ]
Cipla 1357.7 [ -0.58% ]
Coal India 393.1 [ 0.28% ]
Colgate Palm 1611 [ 0.59% ]
Dabur India 361.15 [ 0.32% ]
DLF 666.3 [ 0.00% ]
Dr. Reddy's Lab. 1343.5 [ 0.61% ]
GAIL (India) 165 [ 0.13% ]
Grasim Industries 2883.1 [ -0.58% ]
HCL Technologies 1405 [ 0.32% ]
HDFC Bank 681.2 [ -0.60% ]
Hero MotoCorp 5331 [ 0.16% ]
Hindustan Unilever 1812.8 [ -0.17% ]
Hindalco Industries 891 [ -0.31% ]
ICICI Bank 1374 [ -0.26% ]
Indian Hotels Co. 805.2 [ 0.00% ]
IndusInd Bank 847.05 [ -0.46% ]
Infosys 1130 [ 0.61% ]
ITC 257.9 [ -0.62% ]
Jindal Steel 1051 [ 0.28% ]
Kotak Mahindra Bank 441.8 [ 0.41% ]
L&T 3808 [ 0.18% ]
Lupin 1977.4 [ 0.24% ]
Mahi. & Mahi 2869.9 [ 0.00% ]
Maruti Suzuki India 11559 [ -0.17% ]
MTNL 22.26 [ -1.77% ]
Nestle India 1163.4 [ -0.39% ]
NIIT 68.7 [ -1.18% ]
NMDC 67.65 [ 0.22% ]
NTPC 302 [ -0.58% ]
ONGC 223.44 [ -0.64% ]
Punj. NationlBak 119.91 [ -0.33% ]
Power Grid Corpn. 250.8 [ -0.24% ]
Reliance Industries 1159 [ 0.09% ]
SBI 956.8 [ 0.00% ]
Vedanta 236 [ 1.27% ]
Shipping Corpn. 246 [ 0.61% ]
Sun Pharmaceutical 1757.5 [ 0.00% ]
Tata Chemicals 602.95 [ 0.17% ]
Tata Consumer 991.1 [ -0.91% ]
Tata Motors Passenge 263.5 [ -0.04% ]
Tata Steel 168.71 [ -0.33% ]
Tata Power Co. 335.6 [ 0.18% ]
Tata Consult. Serv. 2490 [ 1.22% ]
Tech Mahindra 1781.8 [ 0.29% ]
UltraTech Cement 10967 [ -1.23% ]
United Spirits 1228.2 [ 0.07% ]
Wipro 186 [ 0.81% ]
Zee Entertainment 69 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Dhanuka Agritech Ltd.

GO

Oct 29, 09:31 BSE 884.45 ( -7.30 -0.82%)

Volume121

Prev. Close 891.75

Open Price 882.10

Today's Low / High

880.45 884.45

B. Price (Qty.)884.75 (1)

O. Price (Qty.) 887.55 (11)

52 Wk Low / High 820.05

1480.40

Oct 29, 09:09 NSE 887.70(+ 0.00 0.00%)

Volume4

Prev. Close 887.70

Open Price 887.70

Today's Low / High

887.70 887.70

B. Price (Qty.)887.70 (8)

O. Price (Qty.) 889.00 (1)

52 Wk Low / High

820.00 1470.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,480.40	31/10/2025	820.05	26/10/2026
NSE	1,470.00	31/10/2025	820.00	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	899.10	28/10/2026	820.05	26/10/2026
23/10/2026	884.75	22/10/2026	828.70	23/10/2026
16/10/2026	885.55	15/10/2026	843.00	13/10/2026
09/10/2026	939.95	05/10/2026	853.85	09/10/2026
01/10/2026	968.35	28/09/2026	908.85	01/10/2026
25/09/2026	993.85	23/09/2026	959.50	25/09/2026
18/09/2026	992.15	18/09/2026	935.95	16/09/2026
11/09/2026	1,032.10	07/09/2026	962.25	11/09/2026
04/09/2026	1,015.05	03/09/2026	961.45	01/09/2026
28/08/2026	997.95	24/08/2026	972.10	24/08/2026
Showing Page : 1 of 6 Prev Next