• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Dhanuka Agritech Ltd.
Oct 15 BSE 1395.00 (+ 0.55 0.04%)
Volume1157
Prev. Close 1394.45
Open Price 1394.45
Today's Low / High
1368.55 1411.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1091.60
1960.00
Oct 15 NSE 1393.80( -2.10 -0.15%)
Volume42796
Prev. Close 1395.90
Open Price 1390.00
Today's Low / High
1368.00 1415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1092.05 1975.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.00 01/08/2025 1,091.60 11/03/2025
NSE 1,975.00 01/08/2025 1,092.05 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20251,482.8013/10/20251,368.5515/10/2025
10/10/20251,584.9508/10/20251,475.0010/10/2025
03/10/20251,612.9529/09/20251,490.0029/09/2025
26/09/20251,565.4023/09/20251,489.0026/09/2025
19/09/20251,579.9518/09/20251,535.0015/09/2025
12/09/20251,619.8510/09/20251,545.3009/09/2025
05/09/20251,650.0503/09/20251,584.0501/09/2025
29/08/20251,648.9528/08/20251,561.0028/08/2025
22/08/20251,628.2518/08/20251,591.0522/08/2025
14/08/20251,664.0012/08/20251,588.0014/08/2025
Showing Page : 1 of 6