• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Campus Activewear Ltd.
Aug 14 BSE 218.40 ( -1.55 -0.70%)
Volume14259
Prev. Close 219.95
Open Price 220.00
Today's Low / High
218.05 220.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.40
296.70
Aug 14 NSE 218.40( -1.55 -0.70%)
Volume205173
Prev. Close 219.95
Open Price 220.00
Today's Low / High
217.95 220.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
215.20 297.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.70 04/09/2025 215.40 30/03/2026
NSE 297.00 04/09/2025 215.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026225.6510/08/2026217.1012/08/2026
07/08/2026233.6506/08/2026217.0006/08/2026
31/07/2026226.9029/07/2026216.1028/07/2026
24/07/2026232.1520/07/2026216.0024/07/2026
17/07/2026259.7017/07/2026224.9017/07/2026
10/07/2026236.4506/07/2026225.0008/07/2026
03/07/2026238.3529/06/2026231.8002/07/2026
25/06/2026245.0025/06/2026231.2024/06/2026
19/06/2026246.0019/06/2026231.3017/06/2026
12/06/2026243.8008/06/2026230.9512/06/2026
Showing Page : 1 of 6