BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 12:37PM

ABB India 5206 [ -0.69% ]
ACC 1762.6 [ -0.50% ]
Ambuja Cements 543.6 [ -0.93% ]
Asian Paints Ltd. 2772.5 [ -0.66% ]
Axis Bank Ltd. 1229.9 [ 0.84% ]
Bajaj Auto 8921 [ -0.97% ]
Bank of Baroda 287 [ 1.47% ]
Bharti Airtel 2101.6 [ -0.02% ]
Bharat Heavy Ele 276.55 [ -1.00% ]
Bharat Petroleum 366.75 [ -0.38% ]
Britannia Ind. 6082 [ 0.26% ]
Cipla 1493.8 [ -0.39% ]
Coal India 383.85 [ 0.59% ]
Colgate Palm 2109 [ -2.38% ]
Dabur India 493.95 [ -0.65% ]
DLF Ltd. 681.55 [ -1.50% ]
Dr. Reddy's Labs 1278 [ 0.09% ]
GAIL (India) 169.05 [ 0.43% ]
Grasim Inds. 2799.6 [ 0.02% ]
HCL Technologies 1649 [ -0.16% ]
HDFC Bank 982.8 [ -1.16% ]
Hero MotoCorp 5803 [ -2.41% ]
Hindustan Unilever 2269.4 [ -0.51% ]
Hindalco Indus. 846.45 [ 1.11% ]
ICICI Bank 1350.4 [ -1.14% ]
Indian Hotels Co 718.25 [ -0.97% ]
IndusInd Bank 835.45 [ -1.14% ]
Infosys L 1599.9 [ 0.44% ]
ITC Ltd. 399.8 [ -0.47% ]
Jindal Steel 1006.2 [ -0.49% ]
Kotak Mahindra Bank 2167.2 [ -0.70% ]
L&T 4056.5 [ -0.18% ]
Lupin Ltd. 2116.5 [ 1.24% ]
Mahi. & Mahi 3601.6 [ -0.54% ]
Maruti Suzuki India 16404 [ 0.31% ]
MTNL 36.2 [ -1.34% ]
Nestle India 1228.8 [ -0.95% ]
NIIT Ltd. 88.01 [ -0.24% ]
NMDC Ltd. 77.5 [ 0.45% ]
NTPC 320.5 [ -0.16% ]
ONGC 232.38 [ 0.07% ]
Punj. NationlBak 119.25 [ 1.90% ]
Power Grid Corpo 262.35 [ 0.77% ]
Reliance Inds. 1542.4 [ 0.01% ]
SBI 976.3 [ 1.58% ]
Vedanta 573.95 [ 0.78% ]
Shipping Corpn. 208.51 [ -3.69% ]
Sun Pharma. 1784.9 [ 0.20% ]
Tata Chemicals 754.2 [ -0.22% ]
Tata Consumer Produc 1180.9 [ 0.94% ]
Tata Motors Passenge 347.45 [ 0.58% ]
Tata Steel 169.91 [ 0.05% ]
Tata Power Co. 379.8 [ -0.01% ]
Tata Consultancy 3215 [ 0.31% ]
Tech Mahindra 1577.8 [ -0.03% ]
UltraTech Cement 11520 [ -0.07% ]
United Spirits 1442.1 [ -0.64% ]
Wipro 260.42 [ 0.46% ]
Zee Entertainment En 92.45 [ -0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Campus Activewear Ltd.

GO

Dec 17, 12:37 BSE 260.45 ( -1.50 -0.57%)

Volume2705

Prev. Close 261.95

Open Price 260.55

Today's Low / High

260.05 262.35

B. Price (Qty.)260.65 (31)

O. Price (Qty.) 261.10 (57)

52 Wk Low / High 215.00

337.20

Dec 17, 12:24 NSE 260.80( -1.25 -0.48%)

Volume40413

Prev. Close 262.05

Open Price 260.80

Today's Low / High

260.10 262.90

B. Price (Qty.)260.80 (62)

O. Price (Qty.) 260.90 (21)

52 Wk Low / High

210.00 337.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	337.20	30/12/2024	215.00	07/04/2025
NSE	337.60	30/12/2024	210.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	265.85	15/12/2025	257.00	15/12/2025
12/12/2025	274.15	08/12/2025	260.30	09/12/2025
05/12/2025	278.10	02/12/2025	270.85	03/12/2025
28/11/2025	278.70	28/11/2025	257.65	24/11/2025
21/11/2025	277.00	17/11/2025	253.15	21/11/2025
14/11/2025	286.10	12/11/2025	266.30	13/11/2025
07/11/2025	281.70	07/11/2025	266.45	07/11/2025
31/10/2025	283.00	27/10/2025	277.00	30/10/2025
24/10/2025	285.90	21/10/2025	278.00	24/10/2025
17/10/2025	287.90	14/10/2025	276.30	15/10/2025
Showing Page : 1 of 6 Prev Next