• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Campus Activewear Ltd.
Jun 17 BSE 280.70 ( -1.85 -0.65%)
Volume15590
Prev. Close 282.55
Open Price 277.50
Today's Low / High
277.50 285.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.00
371.15
Jun 17 NSE 281.40( -1.10 -0.39%)
Volume201420
Prev. Close 282.50
Open Price 282.05
Today's Low / High
279.15 285.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
210.00 371.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025285.5017/06/2025276.1516/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
30/05/2025296.9529/05/2025269.4026/05/2025
23/05/2025279.0022/05/2025251.5521/05/2025
16/05/2025259.9016/05/2025243.9012/05/2025
09/05/2025247.0508/05/2025234.5509/05/2025
02/05/2025247.1029/04/2025238.1030/04/2025
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
Showing Page : 1 of 6