BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2025

ABB India 5037.5 [ 0.15% ]
ACC 1843.5 [ 3.41% ]
Ambuja Cements 590.05 [ 2.08% ]
Asian Paints Ltd. 2587.4 [ 2.32% ]
Axis Bank Ltd. 1082.6 [ 1.35% ]
Bajaj Auto 8588.5 [ 4.57% ]
Bank of Baroda 242.77 [ 0.00% ]
Bharti Airtel 1892.3 [ 0.99% ]
Bharat Heavy Ele 216.62 [ -2.13% ]
Bharat Petroleum 314 [ -1.27% ]
Britannia Ind. 5439 [ 2.57% ]
Cipla 1565.2 [ 0.08% ]
Coal India 387.8 [ 0.87% ]
Colgate Palm. 2225 [ 3.30% ]
Dabur India 519.1 [ 3.63% ]
DLF Ltd. 768.9 [ 2.31% ]
Dr. Reddy's Labs 1262.7 [ 0.18% ]
GAIL (India) 173.66 [ -0.16% ]
Grasim Inds. 2845.9 [ 2.93% ]
HCL Technologies 1485 [ -0.32% ]
HDFC Bank 2003.6 [ 0.63% ]
Hero MotoCorp 4984 [ 5.86% ]
Hindustan Unilever L 2568.1 [ 3.53% ]
Hindalco Indus. 714.15 [ 2.72% ]
ICICI Bank 1434.6 [ 0.51% ]
Indian Hotels Co 775.5 [ 0.15% ]
IndusInd Bank 788.65 [ 2.46% ]
Infosys L 1435.8 [ -0.82% ]
ITC Ltd. 406.3 [ -1.25% ]
Jindal St & Pwr 992.85 [ 1.79% ]
Kotak Mahindra Bank 2001.4 [ 1.17% ]
L&T 3635.1 [ -1.14% ]
Lupin Ltd. 1968.3 [ 0.34% ]
Mahi. & Mahi 3383.1 [ 3.60% ]
Maruti Suzuki India 14068 [ 8.75% ]
MTNL 42.99 [ 1.49% ]
Nestle India 1144.1 [ 5.02% ]
NIIT Ltd. 109.6 [ 0.31% ]
NMDC Ltd. 69.58 [ 0.26% ]
NTPC 336.05 [ -0.97% ]
ONGC 238.16 [ 0.51% ]
Punj. NationlBak 106.77 [ 0.46% ]
Power Grid Corpo 290.35 [ 0.57% ]
Reliance Inds. 1381.7 [ 0.58% ]
SBI 827.65 [ 0.13% ]
Vedanta 438.2 [ 1.86% ]
Shipping Corpn. 212.44 [ 2.32% ]
Sun Pharma. 1632.7 [ -0.53% ]
Tata Chemicals 945.85 [ 1.32% ]
Tata Consumer Produc 1071.3 [ 1.91% ]
Tata Motors 676 [ 1.72% ]
Tata Steel 157.96 [ 1.71% ]
Tata Power Co. 387.3 [ 0.52% ]
Tata Consultancy 3011.2 [ -0.37% ]
Tech Mahindra 1471.2 [ -1.04% ]
UltraTech Cement 12765 [ 3.64% ]
United Spirits 1307.5 [ -0.89% ]
Wipro 245.21 [ -0.65% ]
Zee Entertainment En 116.14 [ -0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Campus Activewear Ltd.

GO

Aug 18 BSE 264.45 (+ 12.05 4.77%)

Volume102413

Prev. Close 252.40

Open Price 253.40

Today's Low / High

253.40 276.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 215.00

371.15

Aug 18 NSE 264.40(+ 11.00 4.34%)

Volume2753237

Prev. Close 253.40

Open Price 257.90

Today's Low / High

256.35 276.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

210.00 371.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.15	25/09/2024	215.00	07/04/2025
NSE	371.90	25/09/2024	210.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2025	276.00	18/08/2025	253.40	18/08/2025
14/08/2025	264.95	13/08/2025	248.60	14/08/2025
08/08/2025	271.00	04/08/2025	257.95	07/08/2025
01/08/2025	281.85	28/07/2025	264.45	31/07/2025
25/07/2025	303.50	21/07/2025	278.35	25/07/2025
18/07/2025	304.45	18/07/2025	276.55	14/07/2025
11/07/2025	291.40	10/07/2025	266.00	08/07/2025
04/07/2025	282.80	02/07/2025	268.70	04/07/2025
27/06/2025	288.50	25/06/2025	275.00	23/06/2025
20/06/2025	285.50	17/06/2025	274.35	20/06/2025
Showing Page : 1 of 6 Prev Next