BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 10:50AM
ABB India
5215
[ -0.47% ]
ACC
1770.15
[ 0.01% ]
Ambuja Cements
547.2
[ -0.26% ]
Asian Paints Ltd.
2797.8
[ 0.23% ]
Axis Bank Ltd.
1232.2
[ 1.03% ]
Bajaj Auto
8931
[ -0.66% ]
Bank of Baroda
284.95
[ 0.74% ]
Bharti Airtel
2099
[ -0.13% ]
Bharat Heavy Ele
276.35
[ -1.09% ]
Bharat Petroleum
367.75
[ -0.04% ]
Britannia Ind.
6095
[ 0.50% ]
Cipla
1492
[ -0.53% ]
Coal India
385
[ 0.86% ]
Colgate Palm
2120.3
[ -1.82% ]
Dabur India
496.4
[ -0.19% ]
DLF Ltd.
686.4
[ -0.73% ]
Dr. Reddy's Labs
1271.15
[ -0.61% ]
GAIL (India)
169
[ 0.42% ]
Grasim Inds.
2783.15
[ -0.57% ]
HCL Technologies
1657.25
[ 0.31% ]
HDFC Bank
987.15
[ -0.70% ]
Hero MotoCorp
5847.6
[ -1.62% ]
Hindustan Unilever
2283
[ 0.14% ]
Hindalco Indus.
844.9
[ 0.90% ]
ICICI Bank
1348
[ -1.32% ]
Indian Hotels Co
725
[ 0.04% ]
IndusInd Bank
835.85
[ -1.10% ]
Infosys L
1598.2
[ 0.37% ]
ITC Ltd.
402
[ 0.07% ]
Jindal Steel
1006.65
[ -0.50% ]
Kotak Mahindra Bank
2177
[ -0.24% ]
L&T
4043.4
[ -0.47% ]
Lupin Ltd.
2106
[ 0.78% ]
Mahi. & Mahi
3605
[ -0.49% ]
Maruti Suzuki India
16409.95
[ 0.37% ]
MTNL
36.31
[ -1.47% ]
Nestle India
1236.4
[ -0.29% ]
NIIT Ltd.
88.05
[ -0.10% ]
NMDC Ltd.
77.6
[ 0.60% ]
NTPC
321.2
[ 0.06% ]
ONGC
232.2
[ -0.02% ]
Punj. NationlBak
118.45
[ 1.24% ]
Power Grid Corpo
261.5
[ 0.40% ]
Reliance Inds.
1543.5
[ 0.11% ]
SBI
975.75
[ 1.49% ]
Vedanta
571.35
[ 0.35% ]
Shipping Corpn.
210.8
[ -2.70% ]
Sun Pharma.
1773.95
[ -0.50% ]
Tata Chemicals
757
[ 0.10% ]
Tata Consumer Produc
1181.2
[ 1.02% ]
Tata Motors Passenge
347.35
[ 0.54% ]
Tata Steel
170.35
[ 0.32% ]
Tata Power Co.
381.05
[ 0.29% ]
Tata Consultancy
3220.9
[ 0.51% ]
Tech Mahindra
1576.4
[ -0.07% ]
UltraTech Cement
11540
[ 0.12% ]
United Spirits
1444.8
[ -0.41% ]
Wipro
260.55
[ 0.54% ]
Zee Entertainment En
92.7
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 10:50AM
ABB India
5211
[ -0.59% ]
ACC
1769
[ -0.14% ]
Ambuja Cements
546.9
[ -0.33% ]
Asian Paints Ltd.
2803
[ 0.43% ]
Axis Bank Ltd.
1230.8
[ 0.92% ]
Bajaj Auto
8928.5
[ -0.88% ]
Bank of Baroda
285.1
[ 0.80% ]
Bharti Airtel
2100
[ -0.10% ]
Bharat Heavy Ele
277.2
[ -0.77% ]
Bharat Petroleum
366.9
[ -0.34% ]
Britannia Ind.
6100.5
[ 0.57% ]
Cipla
1492.9
[ -0.45% ]
Coal India
384.3
[ 0.71% ]
Colgate Palm
2124.4
[ -1.67% ]
Dabur India
496.3
[ -0.18% ]
DLF Ltd.
686.3
[ -0.82% ]
Dr. Reddy's Labs
1270.8
[ -0.48% ]
GAIL (India)
169
[ 0.40% ]
Grasim Inds.
2787.8
[ -0.40% ]
HCL Technologies
1657.8
[ 0.37% ]
HDFC Bank
986.8
[ -0.75% ]
Hero MotoCorp
5865
[ -1.37% ]
Hindustan Unilever
2282.4
[ 0.06% ]
Hindalco Indus.
843.05
[ 0.70% ]
ICICI Bank
1344.5
[ -1.57% ]
Indian Hotels Co
724.35
[ -0.12% ]
IndusInd Bank
834.85
[ -1.21% ]
Infosys L
1596.5
[ 0.23% ]
ITC Ltd.
402
[ 0.07% ]
Jindal Steel
1004.8
[ -0.63% ]
Kotak Mahindra Bank
2176.6
[ -0.27% ]
L&T
4045.1
[ -0.46% ]
Lupin Ltd.
2112
[ 1.02% ]
Mahi. & Mahi
3606.8
[ -0.39% ]
Maruti Suzuki India
16417
[ 0.39% ]
MTNL
36.25
[ -1.20% ]
Nestle India
1236.8
[ -0.31% ]
NIIT Ltd.
88.26
[ 0.05% ]
NMDC Ltd.
77.38
[ 0.30% ]
NTPC
321.25
[ 0.08% ]
ONGC
231.74
[ -0.20% ]
Punj. NationlBak
118.3
[ 1.09% ]
Power Grid Corpo
261
[ 0.25% ]
Reliance Inds.
1543
[ 0.05% ]
SBI
976.45
[ 1.59% ]
Vedanta
571.95
[ 0.43% ]
Shipping Corpn.
210.85
[ -2.61% ]
Sun Pharma.
1773.6
[ -0.43% ]
Tata Chemicals
755.85
[ -0.01% ]
Tata Consumer Produc
1178.7
[ 0.75% ]
Tata Motors Passenge
347
[ 0.45% ]
Tata Steel
170.21
[ 0.22% ]
Tata Power Co.
381
[ 0.30% ]
Tata Consultancy
3221.1
[ 0.50% ]
Tech Mahindra
1577
[ -0.08% ]
UltraTech Cement
11537
[ 0.08% ]
United Spirits
1446.9
[ -0.31% ]
Wipro
260.43
[ 0.47% ]
Zee Entertainment En
92.8
[ 0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Campus Activewear Ltd.
GO
Dec 17, 10:50
BSE
260.65
( -1.30 -0.50%)
Volume
1370
Prev. Close
261.95
Open Price
260.55
Today's Low / High
260.55
262.35
B. Price (Qty.)
260.55 (112)
O. Price (Qty.)
260.90 (57)
52 Wk Low / High
215.00
337.20
Dec 17, 10:39
NSE
261.00
( -1.05 -0.40%)
Volume
31895
Prev. Close
262.05
Open Price
260.80
Today's Low / High
260.10
262.90
B. Price (Qty.)
261.00 (19)
O. Price (Qty.)
261.25 (38)
52 Wk Low / High
210.00
337.60
BSE
NSE
SCORES
×