• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bondada Engineering Ltd.
Jul 02 BSE 321.70 ( -1.30 -0.40%)
Volume69000
Prev. Close 323.00
Open Price 323.10
Today's Low / High
319.10 325.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.00
503.00
Bondada Engineering Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 503.00 28/10/2025 215.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2026335.3029/06/2026285.0030/06/2026
25/06/2026357.0022/06/2026332.0025/06/2026
19/06/2026354.8517/06/2026321.6016/06/2026
12/06/2026328.9508/06/2026310.8509/06/2026
05/06/2026340.9004/06/2026313.7003/06/2026
29/05/2026352.8525/05/2026329.0029/05/2026
22/05/2026353.7521/05/2026303.0018/05/2026
15/05/2026360.0011/05/2026320.6015/05/2026
08/05/2026361.0008/05/2026323.4505/05/2026
30/04/2026386.0027/04/2026337.5530/04/2026
Showing Page : 1 of 6