BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 1:59PM

ABB India 5237 [ 0.33% ]
ACC 1884.8 [ 0.18% ]
Ambuja Cements 575.2 [ 1.73% ]
Asian Paints Ltd. 2501.7 [ -0.36% ]
Axis Bank Ltd. 1238.4 [ 0.45% ]
Bajaj Auto 8892 [ -0.01% ]
Bank of Baroda 291 [ 4.53% ]
Bharti Airtel 2058 [ 0.17% ]
Bharat Heavy Ele 265.75 [ 0.10% ]
Bharat Petroleum 367.7 [ 3.05% ]
Britannia Ind. 5834 [ -0.04% ]
Cipla 1508.2 [ 0.46% ]
Coal India 387.7 [ -0.24% ]
Colgate Palm 2192.6 [ -2.25% ]
Dabur India 495.65 [ 1.66% ]
DLF Ltd. 780.95 [ 3.27% ]
Dr. Reddy's Labs 1199.4 [ 0.15% ]
GAIL (India) 183.61 [ 0.47% ]
Grasim Inds. 2898.3 [ 0.23% ]
HCL Technologies 1535.8 [ -0.37% ]
HDFC Bank 989.8 [ 0.25% ]
Hero MotoCorp 5549 [ 0.09% ]
Hindustan Unilever L 2454.9 [ -0.43% ]
Hindalco Indus. 854.2 [ 0.75% ]
ICICI Bank 1345.7 [ 0.03% ]
Indian Hotels Co 746.25 [ 0.60% ]
IndusInd Bank 800 [ 0.65% ]
Infosys L 1480 [ -0.16% ]
ITC Ltd. 413.9 [ -1.53% ]
Jindal Steel 1078.8 [ 1.12% ]
Kotak Mahindra Bank 2114.3 [ 0.58% ]
L&T 3986.8 [ -1.09% ]
Lupin Ltd. 1996.9 [ 1.70% ]
Mahi. & Mahi 3545.8 [ 1.68% ]
Maruti Suzuki India 15608 [ -3.57% ]
MTNL 41.65 [ -0.17% ]
Nestle India 1259.9 [ -0.92% ]
NIIT Ltd. 103.91 [ -0.54% ]
NMDC Ltd. 76.08 [ 0.38% ]
NTPC 335.35 [ -0.47% ]
ONGC 256.65 [ 0.50% ]
Punj. NationlBak 123.69 [ 0.65% ]
Power Grid Corpo 288.85 [ 0.24% ]
Reliance Inds. 1486.7 [ 0.02% ]
SBI 949.3 [ 1.31% ]
Vedanta 512.2 [ 3.78% ]
Shipping Corpn. 259.15 [ -0.20% ]
Sun Pharma. 1701 [ 0.61% ]
Tata Chemicals 872 [ -2.09% ]
Tata Consumer Produc 1184.8 [ 1.70% ]
Tata Motors Passenge 412.75 [ 0.67% ]
Tata Steel 183.39 [ 0.30% ]
Tata Power Co. 407.7 [ 0.69% ]
Tata Consultancy 3013.9 [ -1.44% ]
Tech Mahindra 1419.6 [ -0.34% ]
UltraTech Cement 11946 [ -0.01% ]
United Spirits 1441.6 [ 0.71% ]
Wipro 240.1 [ -0.24% ]
Zee Entertainment En 100.9 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bondada Engineering Ltd.

GO

Nov 03, 01:59 BSE 446.55 ( -1.00 -0.22%)

Volume134800

Prev. Close 447.55

Open Price 452.00

Today's Low / High

446.55 457.50

B. Price (Qty.)446.25 (400)

O. Price (Qty.) 446.50 (1200)

52 Wk Low / High 330.00

719.50

Bondada Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	719.50	12/12/2024	330.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	503.00	28/10/2025	440.00	28/10/2025
24/10/2025	474.90	24/10/2025	417.00	21/10/2025
17/10/2025	427.30	13/10/2025	405.00	14/10/2025
10/10/2025	425.00	10/10/2025	382.00	06/10/2025
03/10/2025	389.95	29/09/2025	375.00	01/10/2025
26/09/2025	414.00	23/09/2025	370.00	26/09/2025
19/09/2025	401.95	17/09/2025	383.95	18/09/2025
12/09/2025	408.00	08/09/2025	382.50	11/09/2025
05/09/2025	413.75	01/09/2025	384.00	05/09/2025
29/08/2025	420.00	26/08/2025	382.85	29/08/2025
Showing Page : 1 of 6 Prev Next