BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 9:46AM

ABB India 5393.1 [ 0.82% ]
ACC 1876.6 [ 0.57% ]
Ambuja Cements 578.6 [ 0.86% ]
Asian Paints Ltd. 2487.3 [ 0.26% ]
Axis Bank Ltd. 1125.8 [ 0.41% ]
Bajaj Auto 9090 [ 0.19% ]
Bank of Baroda 240.76 [ 0.07% ]
Bharti Airtel 1937.3 [ -0.11% ]
Bharat Heavy Ele 234.18 [ 0.86% ]
Bharat Petroleum 321.75 [ 1.10% ]
Britannia Ind. 6100.5 [ -1.64% ]
Cipla 1554.7 [ -0.28% ]
Coal India 399.5 [ 0.93% ]
Colgate Palm. 2354.7 [ -0.05% ]
Dabur India 537.6 [ 0.35% ]
DLF Ltd. 789.3 [ 0.32% ]
Dr. Reddy's Labs 1314.7 [ 0.33% ]
GAIL (India) 182.11 [ -0.07% ]
Grasim Inds. 2864 [ 0.74% ]
HCL Technologies 1493.2 [ 0.68% ]
HDFC Bank 971.05 [ 0.43% ]
Hero MotoCorp 5324.5 [ 0.16% ]
Hindustan Unilever L 2581.2 [ 0.01% ]
Hindalco Indus. 753.45 [ -0.33% ]
ICICI Bank 1421.3 [ -0.02% ]
Indian Hotels Co 787.15 [ 1.09% ]
IndusInd Bank 742.15 [ -0.01% ]
Infosys L 1518.7 [ 0.49% ]
ITC Ltd. 413.5 [ 0.10% ]
Jindal Steel 1047.2 [ -0.58% ]
Kotak Mahindra Bank 2037.7 [ 0.79% ]
L&T 3695.4 [ 0.75% ]
Lupin Ltd. 2031.5 [ -0.99% ]
Mahi. & Mahi 3616.1 [ 0.22% ]
Maruti Suzuki India 15621 [ 0.31% ]
MTNL 45.39 [ 0.96% ]
Nestle India 1204.2 [ 0.00% ]
NIIT Ltd. 113 [ 1.01% ]
NMDC Ltd. 75.62 [ 0.24% ]
NTPC 335.35 [ 0.09% ]
ONGC 236 [ 0.39% ]
Punj. NationlBak 108.44 [ 0.00% ]
Power Grid Corpo 287.8 [ -0.19% ]
Reliance Inds. 1409.7 [ 0.31% ]
SBI 831.65 [ 0.01% ]
Vedanta 465.1 [ 0.82% ]
Shipping Corpn. 220.4 [ 0.85% ]
Sun Pharma. 1611.6 [ 0.07% ]
Tata Chemicals 1015 [ 3.30% ]
Tata Consumer Produc 1122.9 [ 2.82% ]
Tata Motors 718.95 [ 0.80% ]
Tata Steel 171.57 [ -0.26% ]
Tata Power Co. 395.25 [ -0.20% ]
Tata Consultancy 3166.5 [ 0.66% ]
Tech Mahindra 1540.6 [ 0.59% ]
UltraTech Cement 12720 [ 1.13% ]
United Spirits 1330.1 [ 0.01% ]
Wipro 254.71 [ 0.28% ]
Zee Entertainment En 116.35 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bondada Engineering Ltd.

GO

Sep 17, 09:46 BSE 392.00 ( -1.05 -0.27%)

Volume21000

Prev. Close 393.05

Open Price 395.00

Today's Low / High

390.00 396.90

B. Price (Qty.)391.05 (200)

O. Price (Qty.) 393.00 (200)

52 Wk Low / High 330.00

719.50

Bondada Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	719.50	12/12/2024	330.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	399.00	16/09/2025	386.05	15/09/2025
12/09/2025	408.00	08/09/2025	382.50	11/09/2025
05/09/2025	413.75	01/09/2025	384.00	05/09/2025
29/08/2025	420.00	26/08/2025	382.85	29/08/2025
22/08/2025	425.50	18/08/2025	415.50	18/08/2025
14/08/2025	428.00	11/08/2025	416.00	14/08/2025
08/08/2025	448.00	05/08/2025	417.00	08/08/2025
01/08/2025	450.00	01/08/2025	420.00	29/07/2025
25/07/2025	442.50	21/07/2025	425.80	25/07/2025
18/07/2025	454.00	18/07/2025	415.50	14/07/2025
Showing Page : 1 of 6 Prev Next