BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 2:34PM

ABB India 5362 [ 0.24% ]
ACC 1855 [ -0.59% ]
Ambuja Cements 577.8 [ 0.72% ]
Asian Paints Ltd. 2485.6 [ 0.19% ]
Axis Bank Ltd. 1124 [ 0.25% ]
Bajaj Auto 9085 [ 0.14% ]
Bank of Baroda 244.44 [ 1.60% ]
Bharti Airtel 1946 [ 0.34% ]
Bharat Heavy Ele 233.76 [ 0.68% ]
Bharat Petroleum 322.5 [ 1.34% ]
Britannia Ind. 6096 [ -1.72% ]
Cipla 1555.9 [ -0.20% ]
Coal India 398 [ 0.56% ]
Colgate Palm. 2341.7 [ -0.60% ]
Dabur India 533 [ -0.50% ]
DLF Ltd. 785.4 [ -0.17% ]
Dr. Reddy's Labs 1308.3 [ -0.16% ]
GAIL (India) 181.25 [ -0.54% ]
Grasim Inds. 2866.2 [ 0.82% ]
HCL Technologies 1477.9 [ -0.35% ]
HDFC Bank 965.9 [ -0.10% ]
Hero MotoCorp 5359.5 [ 0.82% ]
Hindustan Unilever L 2570.5 [ -0.40% ]
Hindalco Indus. 749.5 [ -0.85% ]
ICICI Bank 1419.6 [ -0.14% ]
Indian Hotels Co 779.8 [ 0.15% ]
IndusInd Bank 738.1 [ -0.56% ]
Infosys L 1522 [ 0.71% ]
ITC Ltd. 408.8 [ -1.04% ]
Jindal Steel 1034.25 [ -1.81% ]
Kotak Mahindra Bank 2048.4 [ 1.32% ]
L&T 3680 [ 0.33% ]
Lupin Ltd. 2034.6 [ -0.84% ]
Mahi. & Mahi 3635 [ 0.75% ]
Maruti Suzuki India 15780 [ 1.33% ]
MTNL 45.3 [ 0.76% ]
Nestle India 1201.6 [ -0.22% ]
NIIT Ltd. 112.2 [ 0.29% ]
NMDC Ltd. 75.65 [ 0.28% ]
NTPC 335.9 [ 0.25% ]
ONGC 236.38 [ 0.55% ]
Punj. NationlBak 111.7 [ 3.01% ]
Power Grid Corpo 286.5 [ -0.64% ]
Reliance Inds. 1413.5 [ 0.58% ]
SBI 853.3 [ 2.62% ]
Vedanta 457.7 [ -0.78% ]
Shipping Corpn. 219.15 [ 0.28% ]
Sun Pharma. 1615 [ 0.28% ]
Tata Chemicals 1000.6 [ 1.84% ]
Tata Consumer Produc 1133.3 [ 3.77% ]
Tata Motors 719 [ 0.81% ]
Tata Steel 170.35 [ -0.97% ]
Tata Power Co. 394.2 [ -0.47% ]
Tata Consultancy 3170.7 [ 0.79% ]
Tech Mahindra 1542.5 [ 0.72% ]
UltraTech Cement 12657 [ 0.63% ]
United Spirits 1333.7 [ 0.28% ]
Wipro 253.91 [ -0.04% ]
Zee Entertainment En 115.9 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bondada Engineering Ltd.

GO

Sep 17, 02:34 BSE 390.70 ( -2.35 -0.60%)

Volume138400

Prev. Close 393.05

Open Price 395.00

Today's Low / High

388.10 401.95

B. Price (Qty.)389.55 (200)

O. Price (Qty.) 392.00 (200)

52 Wk Low / High 330.00

719.50

Bondada Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	719.50	12/12/2024	330.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	399.00	16/09/2025	386.05	15/09/2025
12/09/2025	408.00	08/09/2025	382.50	11/09/2025
05/09/2025	413.75	01/09/2025	384.00	05/09/2025
29/08/2025	420.00	26/08/2025	382.85	29/08/2025
22/08/2025	425.50	18/08/2025	415.50	18/08/2025
14/08/2025	428.00	11/08/2025	416.00	14/08/2025
08/08/2025	448.00	05/08/2025	417.00	08/08/2025
01/08/2025	450.00	01/08/2025	420.00	29/07/2025
25/07/2025	442.50	21/07/2025	425.80	25/07/2025
18/07/2025	454.00	18/07/2025	415.50	14/07/2025
Showing Page : 1 of 6 Prev Next