BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 10:15AM

ABB India 6474 [ 1.83% ]
ACC 1153 [ -1.17% ]
Ambuja Cements 360.4 [ -2.07% ]
Asian Paints 2301.6 [ -0.88% ]
Axis Bank 1227.1 [ 0.58% ]
Bajaj Auto 10265 [ 1.93% ]
Bank of Baroda 233.82 [ 0.78% ]
Bharti Airtel 1946.4 [ 1.51% ]
Bharat Heavy 395.7 [ 0.29% ]
Bharat Petroleum 291.45 [ 0.36% ]
Britannia Industries 4568.4 [ -0.25% ]
Cipla 1369.1 [ 1.04% ]
Coal India 404.2 [ -0.20% ]
Colgate Palm 1622.1 [ 0.41% ]
Dabur India 356.5 [ -0.78% ]
DLF 670 [ 1.16% ]
Dr. Reddy's Lab. 1319.7 [ 0.67% ]
GAIL (India) 168.73 [ 0.27% ]
Grasim Industries 2928.3 [ -0.74% ]
HCL Technologies 1399.9 [ -1.21% ]
HDFC Bank 689.2 [ 0.17% ]
Hero MotoCorp 5287 [ 1.69% ]
Hindustan Unilever 1777.7 [ -2.25% ]
Hindalco Industries 892.2 [ 0.74% ]
ICICI Bank 1399.3 [ -0.26% ]
Indian Hotels Co. 803.15 [ 0.96% ]
IndusInd Bank 848.4 [ 0.46% ]
Infosys 1134.45 [ -2.71% ]
ITC 259.65 [ -0.33% ]
Jindal Steel 1050.5 [ 1.02% ]
Kotak Mahindra Bank 443.55 [ 0.64% ]
L&T 3711.5 [ 0.86% ]
Lupin 1960.5 [ 0.03% ]
Mahi. & Mahi 2855.6 [ 0.09% ]
Maruti Suzuki India 11385 [ 1.47% ]
MTNL 23.31 [ 2.37% ]
Nestle India 1178.6 [ 0.43% ]
NIIT 77.28 [ 3.33% ]
NMDC 67.85 [ 2.05% ]
NTPC 303.65 [ 1.22% ]
ONGC 227.68 [ -0.33% ]
Punj. NationlBak 122.05 [ 0.96% ]
Power Grid Corpn. 250 [ 1.21% ]
Reliance Industries 1196.3 [ -0.46% ]
SBI 963.1 [ 0.24% ]
Vedanta 230.8 [ 1.45% ]
Shipping Corpn. 250.4 [ 1.42% ]
Sun Pharmaceutical 1764.4 [ 1.40% ]
Tata Chemicals 602.65 [ 1.21% ]
Tata Consumer 994.75 [ 6.22% ]
Tata Motors Passenge 263.55 [ -0.06% ]
Tata Steel 172.05 [ 1.24% ]
Tata Power Co. 340.65 [ 0.64% ]
Tata Consult. Serv. 2491.9 [ -1.70% ]
Tech Mahindra 1777.8 [ -0.96% ]
UltraTech Cement 11079 [ -0.90% ]
United Spirits 1252.5 [ 1.09% ]
Wipro 185.42 [ -2.00% ]
Zee Entertainment 65.45 [ 1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bilcare Ltd.

GO

Oct 27, 10:15 BSE 82.06 (+ 0.31 0.38%)

Volume537

Prev. Close 81.75

Open Price 81.75

Today's Low / High

81.75 84.05

B. Price (Qty.)80.10 (25)

O. Price (Qty.) 83.89 (40)

52 Wk Low / High 50.00

116.00

Oct 27, 10:00 NSE 80.61(+ 0.41 0.51%)

Volume6626

Prev. Close 80.20

Open Price 81.37

Today's Low / High

80.61 84.21

B. Price (Qty.)81.00 (2)

O. Price (Qty.) 81.75 (1918)

52 Wk Low / High

51.62 113.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.00	27/10/2025	50.00	27/03/2026
NSE	113.00	21/09/2026	51.62	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	88.00	26/10/2026	80.07	26/10/2026
23/10/2026	89.32	19/10/2026	84.28	23/10/2026
16/10/2026	95.90	12/10/2026	91.14	16/10/2026
09/10/2026	97.81	09/10/2026	93.11	08/10/2026
01/10/2026	102.31	28/09/2026	96.31	01/10/2026
25/09/2026	114.55	21/09/2026	104.39	25/09/2026
18/09/2026	109.14	18/09/2026	93.00	15/09/2026
11/09/2026	104.94	08/09/2026	88.04	11/09/2026
04/09/2026	95.82	04/09/2026	85.20	02/09/2026
28/08/2026	98.00	24/08/2026	86.10	28/08/2026
Showing Page : 1 of 6 Prev Next