BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 2:53PM

ABB India 5440 [ 0.07% ]
ACC 1873.4 [ 0.82% ]
Ambuja Cements 581.4 [ 0.07% ]
Asian Paints Ltd. 2505 [ 1.06% ]
Axis Bank Ltd. 1141.5 [ 0.75% ]
Bajaj Auto 8986 [ -0.98% ]
Bank of Baroda 251.98 [ 1.22% ]
Bharti Airtel 1958.5 [ 0.90% ]
Bharat Heavy Ele 237.88 [ 1.45% ]
Bharat Petroleum 329 [ 1.01% ]
Britannia Ind. 6078.5 [ -0.36% ]
Cipla 1570 [ -0.52% ]
Coal India 394.1 [ 0.24% ]
Colgate Palm. 2349 [ -0.70% ]
Dabur India 534.1 [ -0.41% ]
DLF Ltd. 777.5 [ -0.72% ]
Dr. Reddy's Labs 1321.6 [ -0.08% ]
GAIL (India) 181.08 [ 0.07% ]
Grasim Inds. 2875.9 [ -0.10% ]
HCL Technologies 1471.1 [ -1.52% ]
HDFC Bank 966.35 [ -1.08% ]
Hero MotoCorp 5397 [ 0.50% ]
Hindustan Unilever L 2564.7 [ -0.85% ]
Hindalco Indus. 743.7 [ -0.86% ]
ICICI Bank 1402.1 [ -1.38% ]
Indian Hotels Co 775.85 [ -0.79% ]
IndusInd Bank 740.2 [ 0.65% ]
Infosys L 1526.9 [ -0.89% ]
ITC Ltd. 409.7 [ -0.45% ]
Jindal Steel 1046.25 [ -0.13% ]
Kotak Mahindra Bank 2031.2 [ -1.14% ]
L&T 3678.6 [ -0.20% ]
Lupin Ltd. 2054.2 [ 0.37% ]
Mahi. & Mahi 3623.9 [ -0.50% ]
Maruti Suzuki India 15887 [ 0.44% ]
MTNL 45.16 [ -0.09% ]
Nestle India 1194.6 [ -1.20% ]
NIIT Ltd. 111.8 [ -0.47% ]
NMDC Ltd. 76.43 [ -0.39% ]
NTPC 338.4 [ 0.43% ]
ONGC 235.58 [ 0.00% ]
Punj. NationlBak 113.49 [ 1.46% ]
Power Grid Corpo 286 [ -1.07% ]
Reliance Inds. 1411.7 [ -0.23% ]
SBI 861.1 [ 0.79% ]
Vedanta 455.7 [ 0.01% ]
Shipping Corpn. 218.51 [ -0.07% ]
Sun Pharma. 1661.6 [ 0.79% ]
Tata Chemicals 989.55 [ 0.03% ]
Tata Consumer Produc 1125.5 [ -0.34% ]
Tata Motors 709.35 [ -0.26% ]
Tata Steel 171.5 [ -0.31% ]
Tata Power Co. 395.8 [ 0.69% ]
Tata Consultancy 3155.9 [ -0.65% ]
Tech Mahindra 1552.3 [ 0.10% ]
UltraTech Cement 12554 [ -0.57% ]
United Spirits 1327.3 [ -0.01% ]
Wipro 255.12 [ -0.70% ]
Zee Entertainment En 117.25 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bilcare Ltd.

GO

Sep 19, 02:53 BSE 90.30 (+ 1.06 1.19%)

Volume17804

Prev. Close 89.24

Open Price 91.00

Today's Low / High

87.00 93.00

B. Price (Qty.)90.30 (18)

O. Price (Qty.) 91.75 (50)

52 Wk Low / High 51.10

100.99

Bilcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.99	16/09/2025	51.10	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	100.99	16/09/2025	82.00	15/09/2025
12/09/2025	90.90	10/09/2025	78.00	09/09/2025
05/09/2025	81.07	05/09/2025	66.10	01/09/2025
29/08/2025	70.35	29/08/2025	63.00	26/08/2025
22/08/2025	72.09	19/08/2025	65.00	18/08/2025
14/08/2025	72.40	11/08/2025	66.25	14/08/2025
08/08/2025	75.30	07/08/2025	66.99	07/08/2025
01/08/2025	72.87	28/07/2025	67.15	29/07/2025
25/07/2025	80.00	23/07/2025	68.12	21/07/2025
18/07/2025	73.48	14/07/2025	68.60	18/07/2025
Showing Page : 1 of 6 Prev Next