BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
100.35
( -0.65 -0.64%)
Volume8115
Bilcare Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.00
|
27/10/2025
|
51.10
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 108.00 | 03/11/2025 | 97.60 | 07/11/2025 |
| 31/10/2025 | 116.00 | 27/10/2025 | 99.60 | 30/10/2025 |
| 24/10/2025 | 110.51 | 24/10/2025 | 89.36 | 20/10/2025 |
| 17/10/2025 | 101.50 | 16/10/2025 | 86.45 | 14/10/2025 |
| 10/10/2025 | 95.00 | 10/10/2025 | 82.20 | 06/10/2025 |
| 03/10/2025 | 88.79 | 29/09/2025 | 81.03 | 30/09/2025 |
| 26/09/2025 | 95.00 | 23/09/2025 | 84.00 | 26/09/2025 |
| 19/09/2025 | 100.99 | 16/09/2025 | 82.00 | 15/09/2025 |
| 12/09/2025 | 90.90 | 10/09/2025 | 78.00 | 09/09/2025 |
| 05/09/2025 | 81.07 | 05/09/2025 | 66.10 | 01/09/2025 |
|
|