BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:17AM

ABB India 5789 [ -0.46% ]
ACC 1678.8 [ 0.68% ]
Ambuja Cements 533.75 [ 0.81% ]
Asian Paints 2414.6 [ 0.56% ]
Axis Bank 1336.6 [ -0.37% ]
Bajaj Auto 9589 [ 0.74% ]
Bank of Baroda 293.1 [ 1.35% ]
Bharti Airtel 2052.8 [ 0.71% ]
Bharat Heavy 272.25 [ 2.12% ]
Bharat Petroleum 386.85 [ 0.13% ]
Britannia Industries 5840 [ -1.20% ]
Cipla 1333 [ 0.23% ]
Coal India 431.6 [ -0.28% ]
Colgate Palm 2130.3 [ -0.14% ]
Dabur India 508 [ -0.06% ]
DLF 669.55 [ 0.87% ]
Dr. Reddy's Lab. 1263.5 [ 1.80% ]
GAIL (India) 162.78 [ -0.13% ]
Grasim Industries 2866.1 [ 1.03% ]
HCL Technologies 1602.4 [ 0.55% ]
HDFC Bank 939.85 [ -0.13% ]
Hero MotoCorp 5747.5 [ -0.10% ]
Hindustan Unilever 2410 [ -0.59% ]
Hindalco Industries 956.5 [ 1.48% ]
ICICI Bank 1403 [ -0.22% ]
Indian Hotels Co. 688.1 [ 0.72% ]
IndusInd Bank 929.55 [ 2.87% ]
Infosys 1501.5 [ -0.37% ]
ITC 324.3 [ -0.46% ]
Jindal Steel 1184.1 [ -0.49% ]
Kotak Mahindra Bank 429.85 [ 1.78% ]
L&T 4109.4 [ 1.02% ]
Lupin 2192.9 [ 0.88% ]
Mahi. & Mahi 3595 [ 0.48% ]
Maruti Suzuki India 14961 [ -0.24% ]
MTNL 32.35 [ 3.75% ]
Nestle India 1292.1 [ -0.86% ]
NIIT 78.17 [ 2.21% ]
NMDC 84.43 [ 0.42% ]
NTPC 366.75 [ 0.47% ]
ONGC 266.1 [ -1.06% ]
Punj. NationlBak 124.09 [ 1.01% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1459.7 [ 0.61% ]
SBI 1128.5 [ 5.82% ]
Vedanta 674.25 [ 0.48% ]
Shipping Corpn. 244.7 [ 10.32% ]
Sun Pharmaceutical 1705 [ 0.58% ]
Tata Chemicals 709.15 [ 0.75% ]
Tata Consumer Produc 1158.6 [ -0.06% ]
Tata Motors Passenge 373.3 [ 1.03% ]
Tata Steel 198 [ 0.48% ]
Tata Power Co. 366 [ 0.01% ]
Tata Consult. Serv. 2948.7 [ 0.24% ]
Tech Mahindra 1623 [ 0.19% ]
UltraTech Cement 12801 [ 0.62% ]
United Spirits 1371.3 [ -0.41% ]
Wipro 230.63 [ -0.04% ]
Zee Entertainment En 92 [ 2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bilcare Ltd.

GO

Feb 09, 10:13 BSE 68.50 (+ 1.19 1.77%)

Volume569

Prev. Close 67.31

Open Price 69.00

Today's Low / High

68.01 69.00

B. Price (Qty.)67.32 (29)

O. Price (Qty.) 68.50 (20)

52 Wk Low / High 52.35

116.00

Bilcare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.00	27/10/2025	52.35	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	70.89	05/02/2026	62.20	01/02/2026
30/01/2026	69.64	29/01/2026	63.01	29/01/2026
23/01/2026	73.90	22/01/2026	65.03	23/01/2026
16/01/2026	74.90	14/01/2026	67.50	12/01/2026
09/01/2026	80.30	07/01/2026	70.42	09/01/2026
02/01/2026	80.77	02/01/2026	77.53	29/12/2025
31/12/2025	80.20	29/12/2025	77.53	29/12/2025
26/12/2025	83.70	22/12/2025	78.01	26/12/2025
19/12/2025	83.33	19/12/2025	75.50	18/12/2025
12/12/2025	85.50	10/12/2025	75.40	08/12/2025
Showing Page : 1 of 6 Prev Next