BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
69.03
( -0.01 -0.01%)
Volume2270
Bilcare Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.99
|
04/04/2025
|
51.10
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 72.87 | 28/07/2025 | 67.15 | 29/07/2025 |
| 25/07/2025 | 80.00 | 23/07/2025 | 68.12 | 21/07/2025 |
| 18/07/2025 | 73.48 | 14/07/2025 | 68.60 | 18/07/2025 |
| 11/07/2025 | 74.98 | 11/07/2025 | 68.43 | 10/07/2025 |
| 04/07/2025 | 77.45 | 30/06/2025 | 71.32 | 04/07/2025 |
| 27/06/2025 | 78.00 | 25/06/2025 | 73.10 | 24/06/2025 |
| 20/06/2025 | 79.50 | 18/06/2025 | 73.92 | 19/06/2025 |
| 13/06/2025 | 84.80 | 10/06/2025 | 75.68 | 12/06/2025 |
| 06/06/2025 | 87.15 | 03/06/2025 | 78.50 | 06/06/2025 |
| 30/05/2025 | 82.27 | 30/05/2025 | 74.00 | 28/05/2025 |
|
|