BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Textiles & Proofing Industries Ltd.
Feb 16
BSE
31.55
( -1.44 -4.36%)
Volume500
Bharat Textiles & Proofing Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.99
|
19/01/2026
|
12.66
|
19/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/02/2026 | 31.55 | 16/02/2026 | 31.55 | 16/02/2026 |
| 23/01/2026 | 32.99 | 19/01/2026 | 31.55 | 19/01/2026 |
| 26/12/2025 | 31.59 | 22/12/2025 | 31.59 | 22/12/2025 |
| 05/12/2025 | 31.63 | 01/12/2025 | 31.62 | 01/12/2025 |
| 28/11/2025 | 31.63 | 24/11/2025 | 31.63 | 24/11/2025 |
| 21/11/2025 | 30.13 | 17/11/2025 | 30.13 | 17/11/2025 |
| 14/11/2025 | 28.70 | 10/11/2025 | 28.70 | 10/11/2025 |
| 07/11/2025 | 27.34 | 03/11/2025 | 27.34 | 03/11/2025 |
| 31/10/2025 | 26.04 | 27/10/2025 | 26.04 | 27/10/2025 |
| 24/10/2025 | 24.80 | 20/10/2025 | 24.80 | 20/10/2025 |
|
|