BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 10:43AM

ABB India 7026 [ 1.94% ]
ACC 1374.7 [ 0.94% ]
Ambuja Cements 435.25 [ 1.27% ]
Asian Paints 2677.9 [ 1.40% ]
Axis Bank 1338 [ 1.55% ]
Bajaj Auto 10285 [ 1.17% ]
Bank of Baroda 248.75 [ 0.87% ]
Bharti Airtel 1933 [ -0.18% ]
Bharat Heavy 406.05 [ 0.53% ]
Bharat Petroleum 310.1 [ 1.56% ]
Britannia Industries 5334.5 [ 0.97% ]
Cipla 1440.7 [ 0.18% ]
Coal India 428.9 [ -0.39% ]
Colgate Palm 2015 [ 0.31% ]
Dabur India 434.9 [ 0.10% ]
DLF 676.2 [ 0.71% ]
Dr. Reddy's Lab. 1234.2 [ -0.96% ]
GAIL (India) 173.27 [ 1.03% ]
Grasim Industries 3121 [ 0.25% ]
HCL Technologies 1174.6 [ 0.68% ]
HDFC Bank 818.15 [ 1.08% ]
Hero MotoCorp 4914.4 [ 0.74% ]
Hindustan Unilever 2105.7 [ -0.68% ]
Hindalco Industries 964.5 [ -1.01% ]
ICICI Bank 1426.4 [ 1.33% ]
Indian Hotels Co. 744.7 [ 1.55% ]
IndusInd Bank 1016.15 [ 1.88% ]
Infosys 1082.3 [ -0.97% ]
ITC 277.45 [ 0.69% ]
Jindal Steel 1042.1 [ 0.19% ]
Kotak Mahindra Bank 381.3 [ 0.70% ]
L&T 3834.5 [ -0.37% ]
Lupin 2500 [ 1.25% ]
Mahi. & Mahi 3100 [ 0.22% ]
Maruti Suzuki India 13511 [ 0.16% ]
MTNL 28.86 [ 0.63% ]
Nestle India 1436.2 [ 0.64% ]
NIIT 97.6 [ 0.33% ]
NMDC 85.11 [ 0.14% ]
NTPC 345.8 [ -0.67% ]
ONGC 248.63 [ -0.11% ]
Punj. NationlBak 105.98 [ 0.93% ]
Power Grid Corpn. 282.3 [ -1.35% ]
Reliance Industries 1304.6 [ 0.90% ]
SBI 1031.9 [ 1.62% ]
Vedanta 266.25 [ -0.54% ]
Shipping Corpn. 285.45 [ 0.09% ]
Sun Pharmaceutical 1956.5 [ 0.72% ]
Tata Chemicals 703.95 [ 0.24% ]
Tata Consumer 1092.4 [ -0.47% ]
Tata Motors Passenge 333.5 [ 0.04% ]
Tata Steel 188.11 [ -0.08% ]
Tata Power Co. 381.5 [ 1.01% ]
Tata Consult. Serv. 2193 [ -0.35% ]
Tech Mahindra 1484.5 [ 0.01% ]
UltraTech Cement 11745 [ 2.17% ]
United Spirits 1388.1 [ 0.13% ]
Wipro 176.28 [ -0.49% ]
Zee Entertainment 103.04 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Bharat Textiles & Proofing Industries Ltd.

GO

Apr 13 BSE 30.00 (+ 0.00 0.00%)

Volume400

Prev. Close 30.00

Open Price 30.00

Today's Low / High

30.00 30.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.66

34.77

Bharat Textiles & Proofing Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.77	23/03/2026	12.66	19/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	30.00	13/04/2026	30.00	13/04/2026
10/04/2026	30.02	06/04/2026	30.00	06/04/2026
02/04/2026	30.02	30/03/2026	30.02	30/03/2026
27/03/2026	34.77	23/03/2026	31.47	23/03/2026
20/03/2026	33.12	16/03/2026	33.12	16/03/2026
13/03/2026	31.55	09/03/2026	30.00	09/03/2026
20/02/2026	31.55	16/02/2026	31.55	16/02/2026
23/01/2026	32.99	19/01/2026	31.55	19/01/2026
26/12/2025	31.59	22/12/2025	31.59	22/12/2025
05/12/2025	31.63	01/12/2025	31.62	01/12/2025
Showing Page : 1 of 3 Prev Next