BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 2:01PM

ABB India 5797.5 [ 0.48% ]
ACC 1658.3 [ -1.07% ]
Ambuja Cements 526.3 [ -1.27% ]
Asian Paints 2393.7 [ -1.58% ]
Axis Bank 1339.7 [ 0.68% ]
Bajaj Auto 9487.5 [ -1.65% ]
Bank of Baroda 285.4 [ -1.74% ]
Bharti Airtel 2026.7 [ 1.72% ]
Bharat Heavy 264.2 [ -1.75% ]
Bharat Petroleum 383.75 [ 0.44% ]
Britannia Industries 5892 [ 0.37% ]
Cipla 1326.1 [ -0.54% ]
Coal India 429.45 [ -0.56% ]
Colgate Palm 2128.2 [ 0.66% ]
Dabur India 505.65 [ 0.27% ]
DLF 657.25 [ -0.61% ]
Dr. Reddy's Lab. 1233.9 [ -0.88% ]
GAIL (India) 161.72 [ 0.96% ]
Grasim Industries 2826.5 [ -1.31% ]
HCL Technologies 1592.9 [ -1.06% ]
HDFC Bank 940.9 [ -0.93% ]
Hero MotoCorp 5759.5 [ -0.11% ]
Hindustan Unilever 2384.6 [ 1.28% ]
Hindalco Industries 932.25 [ -0.34% ]
ICICI Bank 1403 [ 0.47% ]
Indian Hotels Co. 680.1 [ -1.31% ]
IndusInd Bank 898.65 [ -1.72% ]
Infosys 1498.8 [ -1.41% ]
ITC 325.35 [ 4.88% ]
Jindal Steel 1175.5 [ -0.21% ]
Kotak Mahindra Bank 418.8 [ 2.46% ]
L&T 4061.3 [ -0.05% ]
Lupin 2181.4 [ -1.67% ]
Mahi. & Mahi 3559.7 [ -0.34% ]
Maruti Suzuki India 14993 [ -0.44% ]
MTNL 30.99 [ -2.15% ]
Nestle India 1291.2 [ -0.94% ]
NIIT 76.15 [ -2.85% ]
NMDC 83.67 [ -1.10% ]
NTPC 362.2 [ -1.31% ]
ONGC 266.75 [ -0.91% ]
Punj. NationlBak 121.54 [ -2.06% ]
Power Grid Corpo 291.8 [ 0.85% ]
Reliance Industries 1440.7 [ -0.19% ]
SBI 1057 [ -1.54% ]
Vedanta 661.15 [ 0.91% ]
Shipping Corpn. 219.86 [ -1.51% ]
Sun Pharmaceutical 1694.6 [ -0.47% ]
Tata Chemicals 704.4 [ -0.75% ]
Tata Consumer Produc 1154.7 [ -0.10% ]
Tata Motors Passenge 368.7 [ -1.46% ]
Tata Steel 195.87 [ -0.96% ]
Tata Power Co. 362.75 [ -0.48% ]
Tata Consult. Serv. 2924.3 [ -2.25% ]
Tech Mahindra 1605.8 [ -2.45% ]
UltraTech Cement 12664 [ -0.85% ]
United Spirits 1369.9 [ 0.77% ]
Wipro 230.2 [ -1.37% ]
Zee Entertainment En 86.39 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BF Investment Ltd.

GO

Feb 06, 02:01 BSE 397.05 ( -1.40 -0.35%)

Volume241

Prev. Close 398.45

Open Price 395.00

Today's Low / High

393.70 397.05

B. Price (Qty.)394.50 (50)

O. Price (Qty.) 397.20 (26)

52 Wk Low / High 361.75

590.95

Feb 06, 01:44 NSE 395.00( -5.10 -1.27%)

Volume6361

Prev. Close 400.10

Open Price 393.20

Today's Low / High

392.70 397.75

B. Price (Qty.)395.45 (4)

O. Price (Qty.) 396.25 (15)

52 Wk Low / High

360.50 591.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	590.95	06/02/2025	361.75	27/01/2026
NSE	591.95	06/02/2025	360.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	414.70	04/02/2026	363.30	02/02/2026
30/01/2026	387.35	30/01/2026	361.75	27/01/2026
23/01/2026	400.00	19/01/2026	362.55	21/01/2026
16/01/2026	409.00	14/01/2026	387.00	12/01/2026
09/01/2026	422.00	05/01/2026	395.00	09/01/2026
02/01/2026	421.50	02/01/2026	408.30	30/12/2025
31/12/2025	418.85	30/12/2025	408.30	30/12/2025
26/12/2025	429.30	24/12/2025	411.25	22/12/2025
19/12/2025	416.85	17/12/2025	405.45	18/12/2025
12/12/2025	453.95	08/12/2025	394.95	09/12/2025
Showing Page : 1 of 6 Prev Next