• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
BF Investment Ltd.
Aug 01 BSE 475.65 ( -8.05 -1.66%)
Volume801
Prev. Close 483.70
Open Price 481.90
Today's Low / High
472.95 482.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 398.00
828.15
Aug 01 NSE 474.90( -9.80 -2.02%)
Volume12991
Prev. Close 484.70
Open Price 482.00
Today's Low / High
472.30 484.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
406.00 829.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.15 11/11/2024 398.00 04/03/2025
NSE 829.00 11/11/2024 406.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025492.9530/07/2025472.9501/08/2025
25/07/2025498.9521/07/2025481.3025/07/2025
18/07/2025508.3517/07/2025489.0514/07/2025
11/07/2025511.2010/07/2025485.0008/07/2025
04/07/2025504.4530/06/2025474.6030/06/2025
27/06/2025500.0527/06/2025474.4023/06/2025
20/06/2025499.1017/06/2025469.6520/06/2025
13/06/2025524.1010/06/2025474.4513/06/2025
06/06/2025538.3505/06/2025488.7504/06/2025
30/05/2025527.9026/05/2025497.0530/05/2025
Showing Page : 1 of 6