BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Barak Valley Cements Ltd.
May 28, 04:01
BSE
41.77
(+ 1.67 4.16%)
Volume7592
May 28, 03:44
NSE
41.58(+ 1.19 2.95%)
Volume25349
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.12
|
29/07/2024
|
34.31
|
09/05/2025
|
|
NSE
|
76.00
|
29/07/2024
|
34.06
|
09/05/2025
|
Weekly High/Low Details - BSE
| 46.00 | 27/05/2025 | 39.33 |
| 41.00 | 19/05/2025 | 38.39 |
| 39.07 | 16/05/2025 | 35.68 |
| 37.65 | 05/05/2025 | 34.31 |
| 39.60 | 28/04/2025 | 36.00 |
| 44.00 | 21/04/2025 | 38.24 |
| 42.93 | 17/04/2025 | 38.04 |
| 38.83 | 11/04/2025 | 36.00 |
| 41.63 | 04/04/2025 | 36.83 |
| 43.00 | 25/03/2025 | 36.07 |
| | |