BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Barak Valley Cements Ltd.
Sep 29
BSE
41.10
(+ 0.50 1.23%)
Volume675
Sep 29
NSE
40.87(+ 0.34 0.84%)
Volume5203
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.80
|
05/02/2026
|
30.75
|
30/03/2026
|
|
NSE
|
54.90
|
05/02/2026
|
31.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2026 | 41.96 | 29/09/2026 | 40.60 | 29/09/2026 |
| 25/09/2026 | 43.16 | 22/09/2026 | 40.40 | 22/09/2026 |
| 18/09/2026 | 41.99 | 16/09/2026 | 40.00 | 16/09/2026 |
| 11/09/2026 | 47.68 | 09/09/2026 | 41.70 | 07/09/2026 |
| 04/09/2026 | 46.00 | 31/08/2026 | 42.41 | 31/08/2026 |
| 28/08/2026 | 46.50 | 27/08/2026 | 41.22 | 25/08/2026 |
| 21/08/2026 | 44.40 | 20/08/2026 | 40.13 | 18/08/2026 |
| 14/08/2026 | 42.90 | 14/08/2026 | 39.75 | 11/08/2026 |
| 07/08/2026 | 43.10 | 04/08/2026 | 40.10 | 03/08/2026 |
| 31/07/2026 | 43.25 | 27/07/2026 | 40.30 | 29/07/2026 |
|
|