• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Barak Valley Cements Ltd.
Jun 23, 04:01 BSE 36.12 ( -0.48 -1.31%)
Volume377
Prev. Close 36.60
Open Price 36.61
Today's Low / High
36.12 36.61
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 34.31
75.12
Jun 23, 03:47 NSE 36.55( -0.78 -2.09%)
Volume8295
Prev. Close 37.33
Open Price 37.34
Today's Low / High
36.40 37.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
34.06 76.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.12 29/07/2024 34.31 09/05/2025
NSE 76.00 29/07/2024 34.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025
06/06/202541.0003/06/202536.1003/06/2025
30/05/202546.0027/05/202538.7530/05/2025
23/05/202541.0019/05/202538.3922/05/2025
16/05/202539.0716/05/202535.6812/05/2025
09/05/202537.6505/05/202534.3109/05/2025
02/05/202539.6028/04/202536.0002/05/2025
25/04/202544.0021/04/202538.2425/04/2025
17/04/202542.9317/04/202538.0415/04/2025
Showing Page : 1 of 6