BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Barak Valley Cements Ltd.
May 08
BSE
46.50
(+ 0.00 0.00%)
Volume110
May 08
NSE
46.00( -0.88 -1.88%)
Volume16315
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.54
|
09/09/2025
|
30.75
|
30/03/2026
|
|
NSE
|
69.99
|
09/09/2025
|
31.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 47.50 | 07/05/2026 | 42.55 | 04/05/2026 |
| 30/04/2026 | 48.70 | 28/04/2026 | 41.82 | 27/04/2026 |
| 24/04/2026 | 44.95 | 20/04/2026 | 39.00 | 21/04/2026 |
| 17/04/2026 | 45.33 | 16/04/2026 | 40.80 | 13/04/2026 |
| 10/04/2026 | 44.00 | 10/04/2026 | 36.17 | 06/04/2026 |
| 02/04/2026 | 36.90 | 02/04/2026 | 30.75 | 30/03/2026 |
| 27/03/2026 | 39.95 | 25/03/2026 | 35.00 | 27/03/2026 |
| 20/03/2026 | 40.39 | 20/03/2026 | 36.04 | 20/03/2026 |
| 13/03/2026 | 42.92 | 11/03/2026 | 37.92 | 13/03/2026 |
| 06/03/2026 | 41.92 | 04/03/2026 | 37.68 | 06/03/2026 |
|
|