BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Barak Valley Cements Ltd.
Jul 16
BSE
41.59
(+ 4.06 10.82%)
Volume71773
Jul 16
NSE
41.82(+ 4.35 11.61%)
Volume573597
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.12
|
29/07/2024
|
34.31
|
09/05/2025
|
|
NSE
|
76.00
|
29/07/2024
|
34.06
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 42.50 | 16/07/2025 | 36.90 | 16/07/2025 |
| 11/07/2025 | 38.70 | 09/07/2025 | 36.31 | 09/07/2025 |
| 04/07/2025 | 39.00 | 04/07/2025 | 36.27 | 04/07/2025 |
| 27/06/2025 | 38.90 | 26/06/2025 | 35.25 | 24/06/2025 |
| 20/06/2025 | 38.35 | 16/06/2025 | 36.30 | 17/06/2025 |
| 13/06/2025 | 39.00 | 11/06/2025 | 36.25 | 11/06/2025 |
| 06/06/2025 | 41.00 | 03/06/2025 | 36.10 | 03/06/2025 |
| 30/05/2025 | 46.00 | 27/05/2025 | 38.75 | 30/05/2025 |
| 23/05/2025 | 41.00 | 19/05/2025 | 38.39 | 22/05/2025 |
| 16/05/2025 | 39.07 | 16/05/2025 | 35.68 | 12/05/2025 |
|
|