• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Atlanta Electricals Ltd.
Aug 14 BSE 1677.85 (+ 26.10 1.58%)
Volume11440
Prev. Close 1651.75
Open Price 1630.35
Today's Low / High
1630.35 1731.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 712.00
2200.00
Aug 14 NSE 1680.80(+ 31.90 1.93%)
Volume173984
Prev. Close 1648.90
Open Price 1680.00
Today's Low / High
1660.00 1734.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
707.60 2152.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,200.00 05/06/2026 712.00 01/02/2026
NSE 2,152.60 04/06/2026 707.60 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20261,731.5514/08/20261,575.0511/08/2026
07/08/20261,680.5005/08/20261,557.6503/08/2026
31/07/20261,646.4027/07/20261,492.5029/07/2026
24/07/20261,799.0021/07/20261,527.6023/07/2026
17/07/20261,804.0015/07/20261,650.0014/07/2026
10/07/20261,744.9507/07/20261,623.6007/07/2026
03/07/20261,883.0002/07/20261,677.3003/07/2026
25/06/20262,019.5022/06/20261,754.0525/06/2026
19/06/20262,015.0017/06/20261,781.0015/06/2026
12/06/20262,014.0008/06/20261,734.2512/06/2026
Showing Page : 1 of 5