• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Atlanta Electricals Ltd.
Dec 24 BSE 940.40 (+ 19.90 2.16%)
Volume2226
Prev. Close 920.50
Open Price 918.80
Today's Low / High
917.75 943.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 781.45
1093.50
Dec 24 NSE 940.55(+ 19.80 2.15%)
Volume71156
Prev. Close 920.75
Open Price 915.00
Today's Low / High
914.85 943.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
782.10 1097.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,093.50 07/11/2025 781.45 30/09/2025
NSE 1,097.85 07/11/2025 782.10 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025985.5522/12/2025917.7524/12/2025
19/12/2025985.0018/12/2025898.0015/12/2025
12/12/2025949.0012/12/2025815.0009/12/2025
05/12/2025947.4501/12/2025839.8504/12/2025
28/11/2025999.0025/11/2025940.6028/11/2025
21/11/2025989.7018/11/2025912.9019/11/2025
14/11/20251,091.0010/11/2025929.0011/11/2025
07/11/20251,093.5007/11/2025971.3003/11/2025
31/10/20251,043.7027/10/2025924.1029/10/2025
24/10/20251,068.5523/10/2025983.0020/10/2025
Showing Page : 1 of 2