BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 10:58AM

ABB India 6959.5 [ 0.64% ]
ACC 1255 [ 1.63% ]
Ambuja Cements 394.65 [ 1.31% ]
Asian Paints 2546.2 [ 1.47% ]
Axis Bank 1343.9 [ 2.53% ]
Bajaj Auto 11003 [ 0.22% ]
Bank of Baroda 271 [ 4.23% ]
Bharti Airtel 2096.6 [ 1.18% ]
Bharat Heavy 429.5 [ 1.55% ]
Bharat Petroleum 320.4 [ 1.39% ]
Britannia Industries 4859.4 [ 1.45% ]
Cipla 1417.4 [ 0.97% ]
Coal India 405.55 [ 1.01% ]
Colgate Palm 1720.8 [ 1.52% ]
Dabur India 380.7 [ 1.45% ]
DLF 752.3 [ -0.36% ]
Dr. Reddy's Lab. 1376.8 [ -0.59% ]
GAIL (India) 188.5 [ 0.27% ]
Grasim Industries 3225 [ 1.74% ]
HCL Technologies 1415.8 [ 0.63% ]
HDFC Bank 813 [ 1.86% ]
Hero MotoCorp 5384 [ -0.49% ]
Hindustan Unilever 2013.4 [ 1.16% ]
Hindalco Industries 959.15 [ -0.09% ]
ICICI Bank 1600.2 [ 0.70% ]
Indian Hotels Co. 894.95 [ 0.37% ]
IndusInd Bank 904.7 [ 1.08% ]
Infosys 1156.4 [ 0.20% ]
ITC 281.7 [ 1.04% ]
Jindal Steel 1164.1 [ 1.58% ]
Kotak Mahindra Bank 484.95 [ 1.14% ]
L&T 4250 [ 1.55% ]
Lupin 2009.4 [ -0.77% ]
Mahi. & Mahi 3419.6 [ 3.92% ]
Maruti Suzuki India 13093 [ 1.28% ]
MTNL 27.11 [ 0.52% ]
Nestle India 1299.3 [ 0.12% ]
NIIT 74.25 [ 3.05% ]
NMDC 72.15 [ 0.91% ]
NTPC 331.45 [ 0.82% ]
ONGC 235.84 [ 1.00% ]
Punj. NationlBak 137.59 [ 4.10% ]
Power Grid Corpn. 263.95 [ 2.33% ]
Reliance Industries 1340.5 [ 1.22% ]
SBI 1072 [ 2.88% ]
Vedanta 261.7 [ -0.11% ]
Shipping Corpn. 267.81 [ 2.48% ]
Sun Pharmaceutical 1894.8 [ -0.51% ]
Tata Chemicals 612.85 [ 1.34% ]
Tata Consumer 1094.9 [ 1.01% ]
Tata Motors Passenge 298.7 [ 1.25% ]
Tata Steel 188.45 [ 1.95% ]
Tata Power Co. 365.7 [ 1.58% ]
Tata Consult. Serv. 2471 [ -0.18% ]
Tech Mahindra 1809.5 [ 0.25% ]
UltraTech Cement 12445 [ 1.38% ]
United Spirits 1438.7 [ 0.44% ]
Wipro 197.57 [ -0.72% ]
Zee Entertainment 71.33 [ 2.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Arkade Developers Ltd.

GO

Nov 11, 10:58 BSE 114.25 (+ 3.90 3.53%)

Volume17224

Prev. Close 110.35

Open Price 112.05

Today's Low / High

110.90 115.90

B. Price (Qty.)114.35 (46)

O. Price (Qty.) 114.95 (1)

52 Wk Low / High 93.95

170.00

Nov 11, 10:44 NSE 114.57(+ 4.20 3.81%)

Volume176359

Prev. Close 110.37

Open Price 110.74

Today's Low / High

110.74 115.94

B. Price (Qty.)114.51 (24)

O. Price (Qty.) 114.57 (174)

52 Wk Low / High

92.62 170.03

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.00	10/11/2025	93.95	30/03/2026
NSE	170.03	19/11/2025	92.62	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	113.00	08/11/2026	109.60	09/11/2026
06/11/2026	112.15	05/11/2026	106.10	04/11/2026
30/10/2026	110.15	27/10/2026	102.90	26/10/2026
23/10/2026	122.00	19/10/2026	103.00	23/10/2026
16/10/2026	121.60	12/10/2026	117.60	15/10/2026
09/10/2026	122.85	05/10/2026	116.65	09/10/2026
01/10/2026	127.35	28/09/2026	116.45	01/10/2026
25/09/2026	131.00	23/09/2026	118.85	21/09/2026
18/09/2026	123.85	17/09/2026	114.60	16/09/2026
11/09/2026	127.75	07/09/2026	120.00	11/09/2026
Showing Page : 1 of 6 Prev Next