• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arkade Developers Ltd.
Oct 10 BSE 172.50 (+ 6.30 3.79%)
Volume35436
Prev. Close 166.20
Open Price 165.10
Today's Low / High
165.10 173.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 128.30
213.30
Oct 10 NSE 173.02(+ 6.96 4.19%)
Volume1094841
Prev. Close 166.06
Open Price 166.99
Today's Low / High
166.00 173.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.15 213.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 128.30 21/11/2024
NSE 213.69 18/07/2025 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/2025173.7510/10/2025165.1010/10/2025
03/10/2025172.9029/09/2025167.2530/09/2025
26/09/2025185.0023/09/2025168.4526/09/2025
19/09/2025185.3018/09/2025177.4516/09/2025
12/09/2025183.2508/09/2025176.5010/09/2025
05/09/2025186.7004/09/2025172.7501/09/2025
29/08/2025184.5025/08/2025172.3029/08/2025
22/08/2025194.9018/08/2025182.5522/08/2025
14/08/2025194.7012/08/2025181.2011/08/2025
08/08/2025190.5505/08/2025173.0507/08/2025
Showing Page : 1 of 6