• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arkade Developers Ltd.
GO
Sep 09, 04:01 BSE 122.75 ( -1.00 -0.81%)
Volume7009
Prev. Close 123.75
Open Price 123.55
Today's Low / High
122.05 126.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 93.95
185.30
Sep 09, 04:00 NSE 122.95( -0.14 -0.11%)
Volume244733
Prev. Close 123.09
Open Price 123.90
Today's Low / High
122.36 126.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
92.62 185.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.30 18/09/2025 93.95 30/03/2026
NSE 185.30 18/09/2025 92.62 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/2026127.7507/09/2026122.9508/09/2026
04/09/2026127.0031/08/2026117.5002/09/2026
28/08/2026134.5024/08/2026125.9525/08/2026
21/08/2026132.7517/08/2026126.9019/08/2026
14/08/2026141.7510/08/2026125.2512/08/2026
07/08/2026144.0003/08/2026138.4005/08/2026
31/07/2026144.4531/07/2026132.4528/07/2026
24/07/2026141.9023/07/2026133.5524/07/2026
17/07/2026143.2514/07/2026132.9513/07/2026
10/07/2026134.8508/07/2026124.0006/07/2026
Showing Page : 1 of 6