• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Arkade Developers Ltd.
Mar 30 BSE 94.70 ( -5.00 -5.02%)
Volume45320
Prev. Close 99.70
Open Price 100.00
Today's Low / High
93.95 100.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 93.95
213.30
Mar 30 NSE 94.83( -5.09 -5.09%)
Volume815754
Prev. Close 99.92
Open Price 99.50
Today's Low / High
92.62 100.58
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
92.62 213.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 93.95 30/03/2026
NSE 213.69 18/07/2025 92.62 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026100.4530/03/202693.9530/03/2026
27/03/2026107.0525/03/202697.8023/03/2026
20/03/2026108.4018/03/2026100.0516/03/2026
13/03/2026111.1509/03/2026103.0012/03/2026
06/03/2026114.9504/03/2026108.6505/03/2026
27/02/2026121.0023/02/2026111.9527/02/2026
20/02/2026124.3017/02/2026117.1519/02/2026
13/02/2026128.0010/02/2026118.0513/02/2026
06/02/2026130.8505/02/2026112.1502/02/2026
30/01/2026116.6029/01/2026108.0029/01/2026
Showing Page : 1 of 6