• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Arkade Developers Ltd.
Jul 10 BSE 132.15 (+ 0.30 0.23%)
Volume26912
Prev. Close 131.85
Open Price 134.15
Today's Low / High
129.40 134.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 93.95
213.30
Jul 10 NSE 132.56(+ 0.62 0.47%)
Volume1119575
Prev. Close 131.94
Open Price 132.79
Today's Low / High
129.30 133.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
92.62 213.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 93.95 30/03/2026
NSE 213.69 18/07/2025 92.62 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026134.8508/07/2026124.0006/07/2026
03/07/2026127.1029/06/2026121.8029/06/2026
25/06/2026124.8023/06/2026114.7522/06/2026
19/06/2026117.4015/06/2026110.9518/06/2026
12/06/2026114.5010/06/2026110.5508/06/2026
05/06/2026116.0502/06/2026111.1501/06/2026
29/05/2026126.8527/05/2026113.4029/05/2026
22/05/2026118.3019/05/2026111.2518/05/2026
15/05/2026124.7011/05/2026114.0015/05/2026
08/05/2026128.6504/05/2026118.6004/05/2026
Showing Page : 1 of 6