• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Arkade Developers Ltd.
Dec 19 BSE 137.75 (+ 4.15 3.11%)
Volume40654
Prev. Close 133.60
Open Price 135.05
Today's Low / High
134.10 139.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.10
213.30
Dec 19 NSE 137.93(+ 4.65 3.49%)
Volume668584
Prev. Close 133.28
Open Price 135.00
Today's Low / High
134.01 139.47
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
130.56 213.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 130.10 03/03/2025
NSE 213.69 18/07/2025 130.56 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025143.5015/12/2025132.2016/12/2025
12/12/2025163.9508/12/2025140.0011/12/2025
05/12/2025165.7001/12/2025159.6504/12/2025
28/11/2025167.9527/11/2025161.0025/11/2025
21/11/2025169.8519/11/2025164.5021/11/2025
14/11/2025170.0010/11/2025162.9014/11/2025
07/11/2025176.7003/11/2025164.9007/11/2025
31/10/2025175.4031/10/2025165.0528/10/2025
24/10/2025169.2524/10/2025164.5020/10/2025
17/10/2025179.2516/10/2025165.6517/10/2025
Showing Page : 1 of 6