BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 3:59PM

ABB India 6056 [ 2.34% ]
ACC 1619.1 [ 0.02% ]
Ambuja Cements 514.5 [ -0.16% ]
Asian Paints 2413.1 [ -0.68% ]
Axis Bank 1387.6 [ 0.06% ]
Bajaj Auto 9829 [ -0.77% ]
Bank of Baroda 313.1 [ -0.08% ]
Bharti Airtel 1941 [ -2.82% ]
Bharat Heavy 261.8 [ 1.37% ]
Bharat Petroleum 374.45 [ 0.63% ]
Britannia Industries 6162.5 [ 0.65% ]
Cipla 1326.7 [ 0.02% ]
Coal India 430.95 [ 1.16% ]
Colgate Palm 2236.3 [ 1.84% ]
Dabur India 518.05 [ 0.72% ]
DLF 611.65 [ -2.34% ]
Dr. Reddy's Lab. 1300.2 [ -0.55% ]
GAIL (India) 167.86 [ 0.44% ]
Grasim Industries 2879.3 [ 0.21% ]
HCL Technologies 1339.2 [ -6.10% ]
HDFC Bank 910.5 [ -1.42% ]
Hero MotoCorp 5511 [ 0.41% ]
Hindustan Unilever 2358.6 [ 0.56% ]
Hindalco Industries 922.85 [ 0.73% ]
ICICI Bank 1384.8 [ -1.04% ]
Indian Hotels Co. 676.15 [ 0.16% ]
IndusInd Bank 931.4 [ 1.27% ]
Infosys 1275.5 [ -3.92% ]
ITC 323.5 [ -0.58% ]
Jindal Steel 1233.3 [ 1.37% ]
Kotak Mahindra Bank 427.7 [ -0.70% ]
L&T 4259.2 [ -3.60% ]
Lupin 2250.2 [ 0.39% ]
Mahi. & Mahi 3433.2 [ -0.40% ]
Maruti Suzuki India 14926 [ -0.97% ]
MTNL 29.69 [ -1.13% ]
Nestle India 1320 [ 0.37% ]
NIIT 71.7 [ -2.63% ]
NMDC 80.8 [ 2.40% ]
NTPC 382.75 [ 1.94% ]
ONGC 276.5 [ 0.31% ]
Punj. NationlBak 131.03 [ 0.58% ]
Power Grid Corpn. 304.8 [ 0.48% ]
Reliance Industries 1428.8 [ 0.06% ]
SBI 1223.3 [ -0.37% ]
Vedanta 695.1 [ 2.03% ]
Shipping Corpn. 259.9 [ 0.24% ]
Sun Pharmaceutical 1731.8 [ -0.03% ]
Tata Chemicals 710 [ -0.62% ]
Tata Consumer Produc 1178 [ 0.53% ]
Tata Motors Passenge 377.55 [ -0.63% ]
Tata Steel 209.13 [ 0.48% ]
Tata Power Co. 379.75 [ 0.13% ]
Tata Consult. Serv. 2573.7 [ -3.83% ]
Tech Mahindra 1345.4 [ -6.63% ]
UltraTech Cement 12960 [ -0.12% ]
United Spirits 1421.5 [ 0.32% ]
Wipro 200.14 [ -2.79% ]
Zee Entertainment 88.04 [ -3.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ARCL Organics Ltd.

GO

Feb 24, 04:01 BSE 185.40 ( -0.55 -0.30%)

Volume1808

Prev. Close 185.95

Open Price 187.90

Today's Low / High

182.00 191.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 171.85

434.60

ARCL Organics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	434.60	21/11/2025	171.85	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	190.00	23/02/2026	185.40	23/02/2026
20/02/2026	216.75	16/02/2026	188.15	18/02/2026
13/02/2026	254.50	11/02/2026	218.30	13/02/2026
06/02/2026	252.00	01/02/2026	225.15	03/02/2026
30/01/2026	268.70	30/01/2026	240.30	27/01/2026
23/01/2026	303.00	19/01/2026	242.10	23/01/2026
16/01/2026	293.50	16/01/2026	263.25	13/01/2026
09/01/2026	371.00	05/01/2026	291.50	09/01/2026
02/01/2026	393.50	29/12/2025	360.05	01/01/2026
31/12/2025	393.50	29/12/2025	371.00	31/12/2025
Showing Page : 1 of 6 Prev Next