BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:30AM

ABB India 7005.5 [ 1.20% ]
ACC 1352.9 [ -0.26% ]
Ambuja Cements 425.8 [ -0.71% ]
Asian Paints 2760.4 [ 0.77% ]
Axis Bank 1356.8 [ -0.84% ]
Bajaj Auto 9939 [ -0.04% ]
Bank of Baroda 275.6 [ -0.16% ]
Bharti Airtel 1846.9 [ 0.31% ]
Bharat Heavy 384.6 [ 0.46% ]
Bharat Petroleum 311.1 [ 0.16% ]
Britannia Industries 5192.5 [ -0.13% ]
Cipla 1388 [ 0.49% ]
Coal India 446.55 [ 0.56% ]
Colgate Palm 2074.7 [ 0.83% ]
Dabur India 434.2 [ 1.18% ]
DLF 621.35 [ 1.12% ]
Dr. Reddy's Lab. 1284.2 [ 0.37% ]
GAIL (India) 176.02 [ 0.35% ]
Grasim Industries 3161 [ -0.11% ]
HCL Technologies 1156.4 [ 3.31% ]
HDFC Bank 781.45 [ 0.53% ]
Hero MotoCorp 5037.6 [ 0.27% ]
Hindustan Unilever 2189 [ 1.53% ]
Hindalco Industries 975.4 [ -3.80% ]
ICICI Bank 1328.4 [ 0.06% ]
Indian Hotels Co. 694.6 [ 0.69% ]
IndusInd Bank 933 [ -0.02% ]
Infosys 1145.5 [ 0.93% ]
ITC 289.8 [ 0.66% ]
Jindal Steel 1134.1 [ -1.34% ]
Kotak Mahindra Bank 405.15 [ -0.15% ]
L&T 4198.7 [ 0.69% ]
Lupin 2268 [ -0.22% ]
Mahi. & Mahi 3117.5 [ -0.54% ]
Maruti Suzuki India 13771 [ -0.25% ]
MTNL 31.65 [ 1.61% ]
Nestle India 1402.2 [ 2.00% ]
NIIT 98.35 [ 10.17% ]
NMDC 87.74 [ -0.83% ]
NTPC 349.7 [ 0.46% ]
ONGC 246.8 [ 1.29% ]
Punj. NationlBak 108.1 [ 0.13% ]
Power Grid Corpn. 284.85 [ -0.30% ]
Reliance Industries 1319 [ 0.92% ]
SBI 1017.3 [ -0.35% ]
Vedanta 299 [ -1.16% ]
Shipping Corpn. 309.65 [ -0.35% ]
Sun Pharmaceutical 1805.1 [ -0.05% ]
Tata Chemicals 728.1 [ -0.95% ]
Tata Consumer 1122.5 [ 2.01% ]
Tata Motors Passenge 391.8 [ -1.16% ]
Tata Steel 195.3 [ -1.00% ]
Tata Power Co. 400.65 [ -0.85% ]
Tata Consult. Serv. 2202.8 [ 1.89% ]
Tech Mahindra 1446 [ 1.43% ]
UltraTech Cement 11416 [ -0.44% ]
United Spirits 1276 [ 0.35% ]
Wipro 182.86 [ 0.82% ]
Zee Entertainment 110.74 [ 2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ARCL Organics Ltd.

GO

Jun 15 BSE 179.10 ( -2.90 -1.59%)

Volume2382

Prev. Close 182.00

Open Price 182.90

Today's Low / High

178.05 183.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.00

434.60

ARCL Organics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	434.60	21/11/2025	150.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	183.55	15/06/2026	178.05	15/06/2026
12/06/2026	193.95	11/06/2026	170.20	10/06/2026
05/06/2026	189.50	01/06/2026	172.00	04/06/2026
29/05/2026	184.00	29/05/2026	168.00	25/05/2026
22/05/2026	190.30	18/05/2026	171.00	22/05/2026
15/05/2026	211.70	11/05/2026	181.10	14/05/2026
08/05/2026	211.95	08/05/2026	191.90	04/05/2026
30/04/2026	214.00	28/04/2026	190.00	27/04/2026
24/04/2026	220.00	23/04/2026	198.00	24/04/2026
17/04/2026	208.50	17/04/2026	185.00	15/04/2026
Showing Page : 1 of 6 Prev Next