BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 03
BSE
259.25
( -6.05 -2.28%)
Volume2731
ARCL Organics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
324.55
|
16/01/2025
|
73.32
|
18/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 289.95 | 30/06/2025 | 257.20 | 02/07/2025 |
| 27/06/2025 | 303.95 | 24/06/2025 | 264.95 | 25/06/2025 |
| 20/06/2025 | 275.80 | 20/06/2025 | 254.90 | 16/06/2025 |
| 13/06/2025 | 260.10 | 09/06/2025 | 247.80 | 11/06/2025 |
| 06/06/2025 | 270.00 | 02/06/2025 | 255.00 | 06/06/2025 |
| 30/05/2025 | 268.00 | 30/05/2025 | 258.00 | 28/05/2025 |
| 23/05/2025 | 288.50 | 21/05/2025 | 266.35 | 23/05/2025 |
| 16/05/2025 | 272.05 | 16/05/2025 | 213.70 | 12/05/2025 |
| 09/05/2025 | 232.00 | 06/05/2025 | 203.10 | 09/05/2025 |
| 02/05/2025 | 232.70 | 28/04/2025 | 205.10 | 29/04/2025 |
|
|