BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Jul 03
BSE
259.25
( -6.05 -2.28%)
Volume2731
ARCL Organics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
324.55
|
16/01/2025
|
73.32
|
18/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 289.95 | 30/06/2025 | 257.20 | 02/07/2025 |
| 27/06/2025 | 303.95 | 24/06/2025 | 264.95 | 25/06/2025 |
| 20/06/2025 | 275.80 | 20/06/2025 | 254.90 | 16/06/2025 |
| 13/06/2025 | 260.10 | 09/06/2025 | 247.80 | 11/06/2025 |
| 06/06/2025 | 270.00 | 02/06/2025 | 255.00 | 06/06/2025 |
| 30/05/2025 | 268.00 | 30/05/2025 | 258.00 | 28/05/2025 |
| 23/05/2025 | 288.50 | 21/05/2025 | 266.35 | 23/05/2025 |
| 16/05/2025 | 272.05 | 16/05/2025 | 213.70 | 12/05/2025 |
| 09/05/2025 | 232.00 | 06/05/2025 | 203.10 | 09/05/2025 |
| 02/05/2025 | 232.70 | 28/04/2025 | 205.10 | 29/04/2025 |
|
|