BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 3:59PM

ABB India 6056 [ 2.34% ]
ACC 1619.1 [ 0.02% ]
Ambuja Cements 514.5 [ -0.16% ]
Asian Paints 2413.1 [ -0.68% ]
Axis Bank 1387.6 [ 0.06% ]
Bajaj Auto 9829 [ -0.77% ]
Bank of Baroda 313.1 [ -0.08% ]
Bharti Airtel 1941 [ -2.82% ]
Bharat Heavy 261.8 [ 1.37% ]
Bharat Petroleum 374.45 [ 0.63% ]
Britannia Industries 6162.5 [ 0.65% ]
Cipla 1326.7 [ 0.02% ]
Coal India 430.95 [ 1.16% ]
Colgate Palm 2236.3 [ 1.84% ]
Dabur India 518.05 [ 0.72% ]
DLF 611.65 [ -2.34% ]
Dr. Reddy's Lab. 1300.2 [ -0.55% ]
GAIL (India) 167.86 [ 0.44% ]
Grasim Industries 2879.3 [ 0.21% ]
HCL Technologies 1339.2 [ -6.10% ]
HDFC Bank 910.5 [ -1.42% ]
Hero MotoCorp 5511 [ 0.41% ]
Hindustan Unilever 2358.6 [ 0.56% ]
Hindalco Industries 922.85 [ 0.73% ]
ICICI Bank 1384.8 [ -1.04% ]
Indian Hotels Co. 676.15 [ 0.16% ]
IndusInd Bank 931.4 [ 1.27% ]
Infosys 1275.5 [ -3.92% ]
ITC 323.5 [ -0.58% ]
Jindal Steel 1233.3 [ 1.37% ]
Kotak Mahindra Bank 427.7 [ -0.70% ]
L&T 4259.2 [ -3.60% ]
Lupin 2250.2 [ 0.39% ]
Mahi. & Mahi 3433.2 [ -0.40% ]
Maruti Suzuki India 14926 [ -0.97% ]
MTNL 29.69 [ -1.13% ]
Nestle India 1320 [ 0.37% ]
NIIT 71.7 [ -2.63% ]
NMDC 80.8 [ 2.40% ]
NTPC 382.75 [ 1.94% ]
ONGC 276.5 [ 0.31% ]
Punj. NationlBak 131.03 [ 0.58% ]
Power Grid Corpn. 304.8 [ 0.48% ]
Reliance Industries 1428.8 [ 0.06% ]
SBI 1223.3 [ -0.37% ]
Vedanta 695.1 [ 2.03% ]
Shipping Corpn. 259.9 [ 0.24% ]
Sun Pharmaceutical 1731.8 [ -0.03% ]
Tata Chemicals 710 [ -0.62% ]
Tata Consumer Produc 1178 [ 0.53% ]
Tata Motors Passenge 377.55 [ -0.63% ]
Tata Steel 209.13 [ 0.48% ]
Tata Power Co. 379.75 [ 0.13% ]
Tata Consult. Serv. 2573.7 [ -3.83% ]
Tech Mahindra 1345.4 [ -6.63% ]
UltraTech Cement 12960 [ -0.12% ]
United Spirits 1421.5 [ 0.32% ]
Wipro 200.14 [ -2.79% ]
Zee Entertainment 88.04 [ -3.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ARCL Organics Ltd.

GO

Feb 24, 04:01 BSE 185.40 ( -0.55 -0.30%)

Volume1808

Prev. Close 185.95

Open Price 187.90

Today's Low / High

182.00 191.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 171.85

434.60

ARCL Organics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	434.60	21/11/2025	171.85	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	190.00	23/02/2026	185.40	23/02/2026
20/02/2026	216.75	16/02/2026	188.15	18/02/2026
13/02/2026	254.50	11/02/2026	218.30	13/02/2026
06/02/2026	252.00	01/02/2026	225.15	03/02/2026
30/01/2026	268.70	30/01/2026	240.30	27/01/2026
23/01/2026	303.00	19/01/2026	242.10	23/01/2026
16/01/2026	293.50	16/01/2026	263.25	13/01/2026
09/01/2026	371.00	05/01/2026	291.50	09/01/2026
02/01/2026	393.50	29/12/2025	360.05	01/01/2026
31/12/2025	393.50	29/12/2025	371.00	31/12/2025
Showing Page : 1 of 6 Prev Next