BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 1:33PM

ABB India 5171 [ -0.08% ]
ACC 1849.4 [ -0.06% ]
Ambuja Cements 546.5 [ -0.67% ]
Asian Paints Ltd. 2856.4 [ -0.63% ]
Axis Bank Ltd. 1271.7 [ -0.63% ]
Bajaj Auto 9100 [ 0.29% ]
Bank of Baroda 296.25 [ 2.23% ]
Bharti Airtel 2095 [ -0.31% ]
Bharat Heavy Ele 291.6 [ 0.26% ]
Bharat Petroleum 355.5 [ -1.00% ]
Britannia Ind. 5837.5 [ -0.15% ]
Cipla 1528.2 [ -0.20% ]
Coal India 377.4 [ 0.33% ]
Colgate Palm 2154.2 [ -0.66% ]
Dabur India 515.5 [ -0.37% ]
DLF Ltd. 714.85 [ -1.21% ]
Dr. Reddy's Labs 1263.4 [ 0.37% ]
GAIL (India) 175.45 [ -0.36% ]
Grasim Inds. 2728.3 [ -0.41% ]
HCL Technologies 1642.1 [ 1.10% ]
HDFC Bank 1003.8 [ -0.38% ]
Hero MotoCorp 6307 [ 2.15% ]
Hindustan Unilever L 2469.4 [ 0.11% ]
Hindalco Indus. 812.75 [ 0.54% ]
ICICI Bank 1393.3 [ 0.32% ]
Indian Hotels Co 751.1 [ 0.91% ]
IndusInd Bank 848.85 [ -1.13% ]
Infosys L 1562.5 [ 0.15% ]
ITC Ltd. 404.55 [ 0.07% ]
Jindal Steel 1044.6 [ 0.02% ]
Kotak Mahindra Bank 2150.9 [ 1.25% ]
L&T 4061.4 [ -0.20% ]
Lupin Ltd. 2080.3 [ -0.09% ]
Mahi. & Mahi 3749.5 [ -0.21% ]
Maruti Suzuki India 15928 [ 0.18% ]
MTNL 38.12 [ -0.52% ]
Nestle India 1254.4 [ -0.53% ]
NIIT Ltd. 96.25 [ 0.08% ]
NMDC Ltd. 75.1 [ 1.60% ]
NTPC 326.05 [ -0.12% ]
ONGC 244.76 [ 0.62% ]
Punj. NationlBak 126.06 [ 1.25% ]
Power Grid Corpo 270.05 [ 0.04% ]
Reliance Inds. 1572.4 [ 0.31% ]
SBI 975.9 [ -0.32% ]
Vedanta 533 [ 1.33% ]
Shipping Corpn. 230.14 [ -0.72% ]
Sun Pharma. 1809.9 [ -1.18% ]
Tata Chemicals 795.8 [ -0.57% ]
Tata Consumer Produc 1164.4 [ -0.68% ]
Tata Motors Passenge 361.05 [ 1.19% ]
Tata Steel 168.6 [ 0.38% ]
Tata Power Co. 388 [ -0.54% ]
Tata Consultancy 3131.6 [ -0.19% ]
Tech Mahindra 1523.2 [ 0.39% ]
UltraTech Cement 11598 [ -0.02% ]
United Spirits 1443.4 [ -0.56% ]
Wipro 250.2 [ 0.27% ]
Zee Entertainment En 100.1 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aptus Pharma Ltd.

GO

Dec 01, 01:02 BSE 155.00 ( -7.75 -4.76%)

Volume10000

Prev. Close 162.75

Open Price 156.00

Today's Low / High

154.65 156.00

B. Price (Qty.)154.65 (2000)

O. Price (Qty.) 159.00 (2000)

52 Wk Low / High 80.80

168.35

Aptus Pharma Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.35	12/11/2025	80.80	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	162.75	25/11/2025	161.00	24/11/2025
21/11/2025	160.50	21/11/2025	143.00	18/11/2025
14/11/2025	168.35	12/11/2025	146.20	10/11/2025
07/11/2025	145.50	07/11/2025	123.10	03/11/2025
31/10/2025	145.20	30/10/2025	120.25	27/10/2025
24/10/2025	139.99	20/10/2025	115.40	20/10/2025
17/10/2025	132.39	17/10/2025	88.20	14/10/2025
10/10/2025	89.96	10/10/2025	83.00	06/10/2025
03/10/2025	84.84	30/09/2025	80.80	30/09/2025