• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambuja Cements Ltd.
Dec 03 BSE 376.70 ( -1.05 -0.28%)
Volume162313
Prev. Close 377.75
Open Price 377.75
Today's Low / High
376.00 387.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 225.90
442.95
Dec 03 NSE 376.60( -0.75 -0.20%)
Volume5101471
Prev. Close 377.35
Open Price 377.30
Today's Low / High
375.80 387.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
225.95 442.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.95 08/09/2021 225.90 21/12/2020
NSE 442.50 07/09/2021 225.95 21/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2021385.9501/12/2021359.9029/11/2021
26/11/2021403.5022/11/2021370.7526/11/2021
18/11/2021425.9515/11/2021396.7518/11/2021
12/11/2021435.2509/11/2021413.0008/11/2021
04/11/2021414.8004/11/2021402.0501/11/2021
29/10/2021406.6529/10/2021365.9525/10/2021
22/10/2021417.2518/10/2021372.0022/10/2021
14/10/2021414.6014/10/2021398.6512/10/2021
08/10/2021409.9004/10/2021393.5006/10/2021
01/10/2021424.5028/09/2021396.1001/10/2021
Showing Page : 1 of 6