• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambuja Cements Ltd.
Jun 02 BSE 437.75 (+ 8.55 1.99%)
Volume153318
Prev. Close 429.20
Open Price 430.55
Today's Low / High
430.55 440.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 315.30
598.15
Jun 02 NSE 438.05(+ 8.80 2.05%)
Volume5425758
Prev. Close 429.25
Open Price 431.45
Today's Low / High
431.45 440.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
315.30 598.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 598.15 09/12/2022 315.30 02/02/2023
NSE 598.00 09/12/2022 315.30 02/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/2023440.0002/06/2023420.5531/05/2023
26/05/2023440.9023/05/2023405.0022/05/2023
19/05/2023410.8015/05/2023395.9519/05/2023
12/05/2023415.0011/05/2023401.0008/05/2023
05/05/2023406.0005/05/2023376.0003/05/2023
28/04/2023399.3528/04/2023373.4024/04/2023
21/04/2023394.9517/04/2023373.3021/04/2023
13/04/2023397.6512/04/2023381.0011/04/2023
06/04/2023386.4006/04/2023363.8003/04/2023
31/03/2023374.7027/03/2023354.2028/03/2023
Showing Page : 1 of 6