• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambuja Cements Ltd.
Aug 04, 04:00 BSE 419.00 ( -2.95 -0.70%)
Volume140789
Prev. Close 421.95
Open Price 424.00
Today's Low / High
418.10 427.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 197.50
427.20
Aug 04, 04:01 NSE 419.05( -3.15 -0.75%)
Volume3559071
Prev. Close 422.20
Open Price 424.50
Today's Low / High
418.00 427.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 419.05 (3198)
52 Wk Low / High
197.45 427.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.20 04/08/2021 197.50 24/09/2020
NSE 427.40 04/08/2021 197.45 24/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2021427.2004/08/2021410.7502/08/2021
30/07/2021415.0030/07/2021391.2526/07/2021
23/07/2021409.5023/07/2021380.5019/07/2021
16/07/2021388.8016/07/2021363.6512/07/2021
09/07/2021364.5009/07/2021339.0505/07/2021
02/07/2021350.7528/06/2021337.2002/07/2021
25/06/2021351.1522/06/2021334.9521/06/2021
18/06/2021348.6017/06/2021332.4014/06/2021
11/06/2021344.0010/06/2021332.4009/06/2021
04/06/2021337.2004/06/2021322.8031/05/2021
Showing Page : 1 of 6