BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2021

ABB India 2078.4 [ -1.63% ]
ACC 2262.2 [ -0.11% ]
Ambuja Cements Ltd. 376.6 [ -0.20% ]
Asian Paints Ltd. 3110.45 [ -2.21% ]
Axis Bank Ltd. 673 [ -0.46% ]
Bajaj Auto Ltd. 3287.85 [ -1.22% ]
Bank of Baroda 88.6 [ 0.57% ]
Bharti Airtel 718.35 [ -1.94% ]
Bharat Heavy Ele 60.45 [ -0.17% ]
Bharat Petroleum 385.9 [ 1.86% ]
Britannia Ind. 3553.75 [ -0.69% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 912.05 [ -1.00% ]
Coal India 159.75 [ 0.28% ]
Colgate Palm. 1450.05 [ 0.67% ]
Dabur India 581.35 [ 0.48% ]
DLF Ltd. 386.2 [ 0.30% ]
Dr. Reddy's Labs 4596.5 [ -1.42% ]
GAIL (India) 132.25 [ 0.46% ]
Grasim Inds. 1703.9 [ -1.16% ]
HCL Technologies 1171.4 [ -1.12% ]
HDFC 2771.65 [ -1.29% ]
HDFC Bank 1513.55 [ -0.80% ]
Hero MotoCorp 2462.45 [ -0.41% ]
Hindustan Unilever L 2343.65 [ -1.66% ]
Hindalco Indus. 424.65 [ -1.72% ]
ICICI Bank 716.3 [ -0.84% ]
IDFC L 51.5 [ -0.68% ]
Indian Hotels Co 192.3 [ 4.40% ]
IndusInd Bank 951.15 [ 0.59% ]
Infosys 1735.55 [ -0.73% ]
ITC Ltd. 221.65 [ -1.69% ]
Jindal St & Pwr 359.45 [ 1.53% ]
Kotak Mahindra Bank 1914.2 [ -2.55% ]
L&T 1801.25 [ 0.67% ]
Lupin Ltd. 873 [ -0.30% ]
Mahi. & Mahi 836.95 [ -1.48% ]
Maruti Suzuki India 7208.7 [ -1.59% ]
MTNL 18.9 [ -0.26% ]
Nestle India 19321.35 [ -0.93% ]
NIIT Ltd. 401.55 [ -1.25% ]
NMDC Ltd. 145.95 [ 3.07% ]
NTPC 127 [ -1.32% ]
ONGC 145.9 [ 1.32% ]
Punj. NationlBak 38.5 [ 0.00% ]
Power Grid Corpo 206.1 [ -3.92% ]
Reliance Inds. 2408.25 [ -3.00% ]
SBI 473.15 [ -0.81% ]
Vedanta 337.3 [ -0.18% ]
Shipping Corpn. 153.75 [ -2.19% ]
Sun Pharma. 751.8 [ -1.89% ]
Tata Chemicals 910 [ 1.11% ]
Tata Consumer Produc 774.3 [ 0.14% ]
Tata Motors Ltd. 480.1 [ 0.21% ]
Tata Steel 1118 [ 0.50% ]
Tata Power Co. 225.6 [ -0.35% ]
Tata Consultancy 3640.45 [ -0.07% ]
Tech Mahindra 1593.3 [ -2.23% ]
UltraTech Cement 7332.45 [ 0.13% ]
United Spirits 895.15 [ 0.81% ]
Wipro 640.75 [ -0.94% ]
Zee Entertainment En 349.55 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambuja Cements Ltd.

GO

Dec 03 BSE 376.70 ( -1.05 -0.28%)

Volume162313

Prev. Close 377.75

Open Price 377.75

Today's Low / High

376.00 387.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 225.90

442.95

Dec 03 NSE 376.60( -0.75 -0.20%)

Volume5101471

Prev. Close 377.35

Open Price 377.30

Today's Low / High

375.80 387.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

225.95 442.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	442.95	08/09/2021	225.90	21/12/2020
NSE	442.50	07/09/2021	225.95	21/12/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2021	385.95	01/12/2021	359.90	29/11/2021
26/11/2021	403.50	22/11/2021	370.75	26/11/2021
18/11/2021	425.95	15/11/2021	396.75	18/11/2021
12/11/2021	435.25	09/11/2021	413.00	08/11/2021
04/11/2021	414.80	04/11/2021	402.05	01/11/2021
29/10/2021	406.65	29/10/2021	365.95	25/10/2021
22/10/2021	417.25	18/10/2021	372.00	22/10/2021
14/10/2021	414.60	14/10/2021	398.65	12/10/2021
08/10/2021	409.90	04/10/2021	393.50	06/10/2021
01/10/2021	424.50	28/09/2021	396.10	01/10/2021
Showing Page : 1 of 6 Prev Next