• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambuja Cements Ltd.
May 20 BSE 362.85 ( -1.35 -0.37%)
Volume216508
Prev. Close 364.20
Open Price 369.20
Today's Low / High
362.00 369.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 274.00
442.95
May 20 NSE 363.00( -1.00 -0.27%)
Volume4308673
Prev. Close 364.00
Open Price 368.00
Today's Low / High
362.05 368.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
274.00 442.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.95 08/09/2021 274.00 08/03/2022
NSE 442.50 07/09/2021 274.00 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022377.5016/05/2022356.0519/05/2022
13/05/2022381.9012/05/2022349.3512/05/2022
06/05/2022382.6504/05/2022357.0506/05/2022
29/04/2022390.9026/04/2022370.0525/04/2022
22/04/2022384.2021/04/2022349.1519/04/2022
13/04/2022374.0013/04/2022338.5011/04/2022
08/04/2022339.7508/04/2022303.0004/04/2022
01/04/2022306.5001/04/2022288.6028/03/2022
25/03/2022308.8021/03/2022294.7025/03/2022
17/03/2022315.0517/03/2022289.1014/03/2022
Showing Page : 1 of 6