• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ambuja Cements Ltd.
Apr 13, 09:28 BSE 306.65 (+ 1.65 0.54%)
Volume20480
Prev. Close 305.00
Open Price 301.50
Today's Low / High
301.50 308.80
B. Price (Qty.)306.65 (664)
O. Price (Qty.) 306.95 (97)
52 Wk Low / High 157.50
329.90
Apr 13, 09:24 NSE 306.40(+ 2.10 0.69%)
Volume314871
Prev. Close 304.30
Open Price 305.00
Today's Low / High
304.30 309.05
B. Price (Qty.)306.20 (115)
O. Price (Qty.) 306.40 (552)
52 Wk Low / High
157.25 329.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.90 09/04/2021 157.50 13/04/2020
NSE 329.90 09/04/2021 157.25 13/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/2021314.0012/04/2021299.6012/04/2021
09/04/2021329.9009/04/2021301.8005/04/2021
01/04/2021313.8501/04/2021295.5030/03/2021
26/03/2021308.0025/03/2021280.2022/03/2021
19/03/2021290.5015/03/2021273.9519/03/2021
12/03/2021293.8510/03/2021284.3008/03/2021
05/03/2021298.2505/03/2021273.5001/03/2021
26/02/2021288.4026/02/2021261.1024/02/2021
19/02/2021290.7018/02/2021273.2019/02/2021
12/02/2021284.9512/02/2021269.8009/02/2021
Showing Page : 1 of 6