BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025

ABB India 5063 [ -1.53% ]
ACC 1821.1 [ -1.56% ]
Ambuja Cements 577.15 [ -1.97% ]
Asian Paints Ltd. 2504.5 [ -2.42% ]
Axis Bank Ltd. 1070.9 [ -0.74% ]
Bajaj Auto 8679.5 [ -0.06% ]
Bank of Baroda 240.23 [ -1.29% ]
Bharti Airtel 1933.3 [ 0.18% ]
Bharat Heavy Ele 218.59 [ 0.05% ]
Bharat Petroleum 316.45 [ -1.09% ]
Britannia Ind. 5545.5 [ -0.93% ]
Cipla 1592.8 [ 0.00% ]
Coal India 374.45 [ -0.98% ]
Colgate Palm. 2299.3 [ -2.18% ]
Dabur India 515.95 [ 0.05% ]
DLF Ltd. 762.55 [ -1.38% ]
Dr. Reddy's Labs 1277.6 [ 0.08% ]
GAIL (India) 176.81 [ -0.54% ]
Grasim Inds. 2813.8 [ -2.34% ]
HCL Technologies 1466.3 [ -1.82% ]
HDFC Bank 1964.6 [ -1.34% ]
Hero MotoCorp 4997.9 [ -1.95% ]
Hindustan Unilever L 2629.9 [ -0.68% ]
Hindalco Indus. 704.2 [ -0.44% ]
ICICI Bank 1436.4 [ -0.66% ]
Indian Hotels Co 788.85 [ -0.85% ]
IndusInd Bank 760.1 [ -0.96% ]
Infosys L 1487.5 [ -0.59% ]
ITC Ltd. 398.3 [ -1.79% ]
Jindal Steel 997.25 [ -1.28% ]
Kotak Mahindra Bank 1986.6 [ -1.55% ]
L&T 3595.8 [ -0.47% ]
Lupin Ltd. 1974.7 [ 0.62% ]
Mahi. & Mahi 3403 [ 0.83% ]
Maruti Suzuki India 14349 [ 0.48% ]
MTNL 46.09 [ 0.46% ]
Nestle India 1162.9 [ -1.40% ]
NIIT Ltd. 112.44 [ -1.50% ]
NMDC Ltd. 70.16 [ -1.68% ]
NTPC 337 [ -0.53% ]
ONGC 236.29 [ -0.84% ]
Punj. NationlBak 105.29 [ -1.75% ]
Power Grid Corpo 283.35 [ -0.23% ]
Reliance Inds. 1409.2 [ -1.09% ]
SBI 816.25 [ -1.14% ]
Vedanta 444.25 [ -0.59% ]
Shipping Corpn. 216.41 [ -0.03% ]
Sun Pharma. 1641.8 [ 0.10% ]
Tata Chemicals 938.05 [ -0.23% ]
Tata Consumer Produc 1084.1 [ -0.37% ]
Tata Motors 680.3 [ -0.74% ]
Tata Steel 158.55 [ -1.83% ]
Tata Power Co. 385.6 [ -0.63% ]
Tata Consultancy 3054 [ -1.57% ]
Tech Mahindra 1505 [ -1.07% ]
UltraTech Cement 12589 [ -2.18% ]
United Spirits 1329.9 [ -0.53% ]
Wipro 248.64 [ -0.51% ]
Zee Entertainment En 123.58 [ 5.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambuja Cements Ltd.

GO

Aug 22 BSE 576.85 ( -10.65 -1.81%)

Volume55971

Prev. Close 587.50

Open Price 586.05

Today's Low / High

576.00 589.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 452.90

659.70

Aug 22 NSE 577.15( -11.60 -1.97%)

Volume1671189

Prev. Close 588.75

Open Price 588.80

Today's Low / High

576.00 590.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 660.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.70	23/08/2024	452.90	21/11/2024
NSE	660.00	23/08/2024	453.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	603.05	18/08/2025	576.00	22/08/2025
14/08/2025	591.00	11/08/2025	571.55	14/08/2025
08/08/2025	615.00	04/08/2025	578.35	08/08/2025
01/08/2025	624.50	31/07/2025	589.35	01/08/2025
25/07/2025	625.00	22/07/2025	597.05	21/07/2025
18/07/2025	599.65	18/07/2025	584.50	14/07/2025
11/07/2025	596.95	07/07/2025	580.10	08/07/2025
04/07/2025	601.70	04/07/2025	572.60	30/06/2025
27/06/2025	579.60	27/06/2025	526.15	23/06/2025
20/06/2025	556.75	17/06/2025	528.45	20/06/2025
Showing Page : 1 of 6 Prev Next