BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026

ABB India 4935 [ -0.62% ]
ACC 1728.1 [ 1.22% ]
Ambuja Cements 549.55 [ 2.21% ]
Asian Paints Ltd. 2813.9 [ -2.51% ]
Axis Bank Ltd. 1298.8 [ 2.92% ]
Bajaj Auto 9579.5 [ 0.27% ]
Bank of Baroda 307.7 [ 1.94% ]
Bharti Airtel 2022.5 [ -0.22% ]
Bharat Heavy Ele 267.45 [ 0.72% ]
Bharat Petroleum 356.9 [ 0.51% ]
Britannia Ind. 5906.5 [ -0.19% ]
Cipla 1434.5 [ -0.95% ]
Coal India 432.2 [ 0.77% ]
Colgate Palm 2092.3 [ -0.68% ]
Dabur India 513.75 [ -1.59% ]
DLF Ltd. 651.05 [ -0.21% ]
Dr. Reddy's Labs 1186.5 [ -0.40% ]
GAIL (India) 165.17 [ -0.05% ]
Grasim Inds. 2795.8 [ 0.78% ]
HCL Technologies 1668.5 [ 0.21% ]
HDFC Bank 925.45 [ -1.27% ]
Hero MotoCorp 5676.5 [ -1.01% ]
Hindustan Unilever 2353.5 [ -1.51% ]
Hindalco Indus. 955.35 [ 2.03% ]
ICICI Bank 1418.4 [ -1.29% ]
Indian Hotels Co 689.45 [ 1.67% ]
IndusInd Bank 944.5 [ 3.73% ]
Infosys L 1599.8 [ 0.05% ]
ITC Ltd. 334.75 [ 0.01% ]
Jindal Steel 1040.7 [ 2.96% ]
Kotak Mahindra Bank 421 [ -1.29% ]
L&T 3865.8 [ -0.56% ]
Lupin Ltd. 2195.9 [ 0.78% ]
Mahi. & Mahi 3649.5 [ -0.33% ]
Maruti Suzuki India 16152 [ -1.67% ]
MTNL 33.69 [ 0.39% ]
Nestle India 1307.1 [ -0.88% ]
NIIT Ltd. 83.62 [ -0.08% ]
NMDC Ltd. 83.85 [ 2.11% ]
NTPC 349.1 [ 3.31% ]
ONGC 248.23 [ 1.83% ]
Punj. NationlBak 128.68 [ 3.34% ]
Power Grid Corpo 258.35 [ -0.17% ]
Reliance Inds. 1458.8 [ 0.41% ]
SBI 1028.35 [ -0.01% ]
Vedanta 675.75 [ 6.05% ]
Shipping Corpn. 214.63 [ 1.26% ]
Sun Pharma. 1700.7 [ -1.62% ]
Tata Chemicals 770.35 [ 0.99% ]
Tata Consumer Produc 1171.4 [ -1.51% ]
Tata Motors Passenge 349.8 [ 0.01% ]
Tata Steel 189.25 [ 3.66% ]
Tata Power Co. 367.4 [ -0.28% ]
Tata Consultancy 3192.5 [ -2.31% ]
Tech Mahindra 1588.5 [ -1.63% ]
UltraTech Cement 12255 [ 1.75% ]
United Spirits 1336 [ 1.26% ]
Wipro 260.2 [ -1.51% ]
Zee Entertainment En 90.29 [ 1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Ambuja Cements Ltd.

GO

Jan 14 BSE 549.55 (+ 11.90 2.21%)

Volume101426

Prev. Close 537.65

Open Price 537.65

Today's Low / High

533.60 551.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 455.00

625.00

Jan 14 NSE 549.55(+ 11.90 2.21%)

Volume1736723

Prev. Close 537.65

Open Price 537.65

Today's Low / High

533.50 551.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

455.00 624.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	22/07/2025	455.00	03/03/2025
NSE	624.95	22/07/2025	455.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	551.35	14/01/2026	528.50	12/01/2026
09/01/2026	572.70	05/01/2026	535.60	09/01/2026
02/01/2026	566.45	02/01/2026	549.10	30/12/2025
31/12/2025	557.35	29/12/2025	549.10	30/12/2025
26/12/2025	563.25	23/12/2025	538.70	22/12/2025
19/12/2025	556.60	15/12/2025	532.10	19/12/2025
12/12/2025	549.90	12/12/2025	523.30	09/12/2025
05/12/2025	551.90	01/12/2025	527.35	04/12/2025
28/11/2025	553.15	27/11/2025	542.10	24/11/2025
21/11/2025	565.35	17/11/2025	545.10	21/11/2025
Showing Page : 1 of 6 Prev Next