• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Ambuja Cements Ltd.
Feb 27 BSE 500.30 ( -11.90 -2.32%)
Volume94005
Prev. Close 512.20
Open Price 508.05
Today's Low / High
499.10 512.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 455.00
625.00
Feb 27 NSE 500.40( -11.75 -2.29%)
Volume2428507
Prev. Close 512.15
Open Price 512.00
Today's Low / High
499.00 512.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
455.00 624.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 455.00 03/03/2025
NSE 624.95 22/07/2025 455.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026519.6526/02/2026499.1027/02/2026
20/02/2026528.4517/02/2026508.4520/02/2026
13/02/2026545.9010/02/2026501.2513/02/2026
06/02/2026540.5503/02/2026493.2502/02/2026
30/01/2026543.4529/01/2026508.0530/01/2026
23/01/2026555.3519/01/2026511.0523/01/2026
16/01/2026558.2016/01/2026528.5012/01/2026
09/01/2026572.7005/01/2026535.6009/01/2026
02/01/2026566.4502/01/2026549.1030/12/2025
31/12/2025557.3529/12/2025549.1030/12/2025
Showing Page : 1 of 6