BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 16, 2025 - 3:18PM
ABB India
5242.05
[ -0.86% ]
ACC
1771.35
[ -0.35% ]
Ambuja Cements
548.7
[ -0.82% ]
Asian Paints Ltd.
2788.75
[ 0.31% ]
Axis Bank Ltd.
1218.05
[ -5.15% ]
Bajaj Auto
8995
[ 0.69% ]
Bank of Baroda
282.9
[ -0.75% ]
Bharti Airtel
2101.05
[ 1.40% ]
Bharat Heavy Ele
279.7
[ -1.01% ]
Bharat Petroleum
368.45
[ 0.46% ]
Britannia Ind.
6067
[ 0.45% ]
Cipla
1498.45
[ -0.58% ]
Coal India
381.15
[ -0.86% ]
Colgate Palm
2162.65
[ -0.07% ]
Dabur India
497.05
[ -0.04% ]
DLF Ltd.
691.65
[ -0.90% ]
Dr. Reddy's Labs
1275.2
[ -0.41% ]
GAIL (India)
168.4
[ -0.85% ]
Grasim Inds.
2798.75
[ -0.78% ]
HCL Technologies
1652.1
[ -1.90% ]
HDFC Bank
993.8
[ -0.21% ]
Hero MotoCorp
5944.85
[ -0.25% ]
Hindustan Unilever
2278.9
[ -0.62% ]
Hindalco Indus.
837.8
[ -1.17% ]
ICICI Bank
1364.5
[ -0.05% ]
Indian Hotels Co
726.65
[ -0.52% ]
IndusInd Bank
844.55
[ -0.79% ]
Infosys L
1590.85
[ -1.01% ]
ITC Ltd.
401.7
[ -0.15% ]
Jindal Steel
1013.2
[ -1.91% ]
Kotak Mahindra Bank
2182
[ 0.07% ]
L&T
4064.3
[ -0.65% ]
Lupin Ltd.
2090
[ -0.01% ]
Mahi. & Mahi
3619.85
[ 0.34% ]
Maruti Suzuki India
16350
[ -0.32% ]
MTNL
36.43
[ 0.80% ]
Nestle India
1240.25
[ -0.15% ]
NIIT Ltd.
88.4
[ -2.14% ]
NMDC Ltd.
77.19
[ -1.62% ]
NTPC
321
[ -0.88% ]
ONGC
232.15
[ -1.36% ]
Punj. NationlBak
116.9
[ -1.52% ]
Power Grid Corpo
260.7
[ -0.61% ]
Reliance Inds.
1540.8
[ -0.98% ]
SBI
960.7
[ -0.67% ]
Vedanta
570.7
[ 3.76% ]
Shipping Corpn.
216.55
[ -2.52% ]
Sun Pharma.
1781.6
[ -0.87% ]
Tata Chemicals
756.9
[ -1.16% ]
Tata Consumer Produc
1168.85
[ 1.02% ]
Tata Motors Passenge
345.5
[ -0.46% ]
Tata Steel
169.8
[ -1.74% ]
Tata Power Co.
380
[ -0.42% ]
Tata Consultancy
3203.15
[ -0.84% ]
Tech Mahindra
1580
[ 0.29% ]
UltraTech Cement
11522.35
[ -1.68% ]
United Spirits
1453
[ 0.81% ]
Wipro
259.1
[ -0.99% ]
Zee Entertainment En
92.65
[ -1.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 16, 2025 - 3:18PM
ABB India
5256.5
[ -0.54% ]
ACC
1771.9
[ -0.32% ]
Ambuja Cements
548.9
[ -0.82% ]
Asian Paints Ltd.
2789.9
[ 0.35% ]
Axis Bank Ltd.
1220.8
[ -4.98% ]
Bajaj Auto
9014.5
[ 0.83% ]
Bank of Baroda
283.1
[ -0.70% ]
Bharti Airtel
2100.8
[ 1.50% ]
Bharat Heavy Ele
279.85
[ -0.97% ]
Bharat Petroleum
367.55
[ 0.15% ]
Britannia Ind.
6066
[ 0.46% ]
Cipla
1498.2
[ -0.65% ]
Coal India
381.5
[ -0.77% ]
Colgate Palm
2163
[ -0.06% ]
Dabur India
497.5
[ 0.06% ]
DLF Ltd.
693.15
[ -0.68% ]
Dr. Reddy's Labs
1276.6
[ -0.31% ]
GAIL (India)
168.43
[ -0.84% ]
Grasim Inds.
2799.7
[ -0.76% ]
HCL Technologies
1651.2
[ -1.95% ]
HDFC Bank
994
[ -0.21% ]
Hero MotoCorp
5948
[ -0.19% ]
Hindustan Unilever
2280.5
[ -0.57% ]
Hindalco Indus.
837.65
[ -1.20% ]
ICICI Bank
1365.1
[ -0.01% ]
Indian Hotels Co
726.55
[ -0.63% ]
IndusInd Bank
845.8
[ -0.64% ]
Infosys L
1593.5
[ -0.83% ]
ITC Ltd.
401.7
[ -0.15% ]
Jindal Steel
1013.1
[ -2.02% ]
Kotak Mahindra Bank
2183.3
[ 0.09% ]
L&T
4065.6
[ -0.65% ]
Lupin Ltd.
2092.4
[ -0.01% ]
Mahi. & Mahi
3620
[ 0.33% ]
Maruti Suzuki India
16360
[ -0.34% ]
MTNL
37.24
[ 2.90% ]
Nestle India
1240.9
[ -0.21% ]
NIIT Ltd.
88.2
[ -2.13% ]
NMDC Ltd.
77.24
[ -1.67% ]
NTPC
321
[ -0.91% ]
ONGC
232.37
[ -1.27% ]
Punj. NationlBak
116.97
[ -1.49% ]
Power Grid Corpo
260.8
[ -0.53% ]
Reliance Inds.
1541.8
[ -0.93% ]
SBI
962.45
[ -0.50% ]
Vedanta
567.8
[ 3.35% ]
Shipping Corpn.
217.4
[ -2.15% ]
Sun Pharma.
1779.4
[ -0.98% ]
Tata Chemicals
754.6
[ -1.48% ]
Tata Consumer Produc
1169.1
[ 1.01% ]
Tata Motors Passenge
345.45
[ -0.49% ]
Tata Steel
170.01
[ -1.65% ]
Tata Power Co.
378.9
[ -0.72% ]
Tata Consultancy
3205.4
[ -0.77% ]
Tech Mahindra
1577.1
[ 0.11% ]
UltraTech Cement
11532
[ -1.67% ]
United Spirits
1452
[ 0.67% ]
Wipro
259.34
[ -0.92% ]
Zee Entertainment En
92.84
[ -1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ambuja Cements Ltd.
GO
Dec 16, 03:18
BSE
548.70
( -4.55 -0.82%)
Volume
22794
Prev. Close
553.25
Open Price
550.05
Today's Low / High
544.35
554.65
B. Price (Qty.)
548.05 (56)
O. Price (Qty.)
548.75 (56)
52 Wk Low / High
455.00
625.00
Dec 16, 03:09
NSE
548.90
( -4.55 -0.82%)
Volume
1461179
Prev. Close
553.45
Open Price
553.00
Today's Low / High
544.20
554.80
B. Price (Qty.)
548.90 (4)
O. Price (Qty.)
549.00 (313)
52 Wk Low / High
455.00
624.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×