BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025 - 1:46PM
ABB India
5184.3
[ 0.23% ]
ACC
1850
[ 0.01% ]
Ambuja Cements
546.6
[ -0.61% ]
Asian Paints Ltd.
2852
[ -0.74% ]
Axis Bank Ltd.
1270.8
[ -0.74% ]
Bajaj Auto
9094.6
[ 0.21% ]
Bank of Baroda
294.5
[ 1.60% ]
Bharti Airtel
2093.5
[ -0.36% ]
Bharat Heavy Ele
292.35
[ 0.58% ]
Bharat Petroleum
354.4
[ -1.28% ]
Britannia Ind.
5832.75
[ -0.21% ]
Cipla
1525.35
[ -0.37% ]
Coal India
377.4
[ 0.41% ]
Colgate Palm
2154.4
[ -0.79% ]
Dabur India
515.2
[ -0.41% ]
DLF Ltd.
713.65
[ -1.40% ]
Dr. Reddy's Labs
1260.6
[ 0.19% ]
GAIL (India)
175.95
[ -0.09% ]
Grasim Inds.
2734.55
[ -0.19% ]
HCL Technologies
1639.2
[ 0.70% ]
HDFC Bank
1003.5
[ -0.35% ]
Hero MotoCorp
6298.5
[ 2.02% ]
Hindustan Unilever L
2466
[ -0.04% ]
Hindalco Indus.
812.25
[ 0.47% ]
ICICI Bank
1390
[ 0.09% ]
Indian Hotels Co
748
[ 0.54% ]
IndusInd Bank
845.85
[ -1.45% ]
Infosys L
1566.1
[ 0.41% ]
ITC Ltd.
404.3
[ -0.02% ]
Jindal Steel
1044.5
[ 0.00% ]
Kotak Mahindra Bank
2151.9
[ 1.31% ]
L&T
4063.1
[ -0.13% ]
Lupin Ltd.
2076.7
[ -0.21% ]
Mahi. & Mahi
3747.2
[ -0.28% ]
Maruti Suzuki India
15956
[ 0.39% ]
MTNL
38.19
[ -0.31% ]
Nestle India
1253.25
[ -0.56% ]
NIIT Ltd.
96.33
[ 0.19% ]
NMDC Ltd.
75.26
[ 1.79% ]
NTPC
326.05
[ -0.17% ]
ONGC
244.3
[ 0.43% ]
Punj. NationlBak
125.5
[ 0.80% ]
Power Grid Corpo
269.6
[ -0.11% ]
Reliance Inds.
1572
[ 0.33% ]
SBI
974.25
[ -0.54% ]
Vedanta
533.8
[ 1.62% ]
Shipping Corpn.
230.25
[ -0.67% ]
Sun Pharma.
1806.65
[ -1.34% ]
Tata Chemicals
796.25
[ -0.53% ]
Tata Consumer Produc
1163.9
[ -0.64% ]
Tata Motors Passenge
361.6
[ 1.33% ]
Tata Steel
168.5
[ 0.39% ]
Tata Power Co.
388.05
[ -0.55% ]
Tata Consultancy
3130.8
[ -0.28% ]
Tech Mahindra
1528.4
[ 0.76% ]
UltraTech Cement
11610.9
[ 0.09% ]
United Spirits
1441
[ -0.75% ]
Wipro
250.65
[ 0.48% ]
Zee Entertainment En
100.1
[ -1.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025 - 1:46PM
ABB India
5175.5
[ 0.01% ]
ACC
1850
[ -0.03% ]
Ambuja Cements
545.4
[ -0.87% ]
Asian Paints Ltd.
2854.2
[ -0.70% ]
Axis Bank Ltd.
1269.9
[ -0.77% ]
Bajaj Auto
9085
[ 0.13% ]
Bank of Baroda
295.4
[ 1.93% ]
Bharti Airtel
2092.2
[ -0.45% ]
Bharat Heavy Ele
291.5
[ 0.22% ]
Bharat Petroleum
354.2
[ -1.36% ]
Britannia Ind.
5831.5
[ -0.25% ]
Cipla
1525.5
[ -0.38% ]
Coal India
377.05
[ 0.24% ]
Colgate Palm
2152.8
[ -0.73% ]
Dabur India
514.6
[ -0.54% ]
DLF Ltd.
712.7
[ -1.51% ]
Dr. Reddy's Labs
1260.7
[ 0.15% ]
GAIL (India)
175.67
[ -0.24% ]
Grasim Inds.
2728.7
[ -0.39% ]
HCL Technologies
1637.8
[ 0.84% ]
HDFC Bank
1002.9
[ -0.47% ]
Hero MotoCorp
6301
[ 2.05% ]
Hindustan Unilever L
2467.4
[ 0.03% ]
Hindalco Indus.
811.4
[ 0.37% ]
ICICI Bank
1389.6
[ 0.06% ]
Indian Hotels Co
749.5
[ 0.70% ]
IndusInd Bank
844.8
[ -1.60% ]
Infosys L
1562.6
[ 0.16% ]
ITC Ltd.
404.5
[ 0.06% ]
Jindal Steel
1041.4
[ -0.29% ]
Kotak Mahindra Bank
2149.9
[ 1.20% ]
L&T
4056.1
[ -0.33% ]
Lupin Ltd.
2075.6
[ -0.32% ]
Mahi. & Mahi
3747.4
[ -0.26% ]
Maruti Suzuki India
15937
[ 0.23% ]
MTNL
38.11
[ -0.55% ]
Nestle India
1254
[ -0.56% ]
NIIT Ltd.
96.18
[ 0.01% ]
NMDC Ltd.
74.93
[ 1.37% ]
NTPC
325.65
[ -0.25% ]
ONGC
244.3
[ 0.43% ]
Punj. NationlBak
125.46
[ 0.77% ]
Power Grid Corpo
269.75
[ -0.07% ]
Reliance Inds.
1571
[ 0.22% ]
SBI
974.35
[ -0.47% ]
Vedanta
532.4
[ 1.22% ]
Shipping Corpn.
229.84
[ -0.85% ]
Sun Pharma.
1805.2
[ -1.44% ]
Tata Chemicals
795.7
[ -0.59% ]
Tata Consumer Produc
1162.2
[ -0.87% ]
Tata Motors Passenge
360.9
[ 1.15% ]
Tata Steel
168.02
[ 0.04% ]
Tata Power Co.
387.05
[ -0.78% ]
Tata Consultancy
3130.2
[ -0.23% ]
Tech Mahindra
1522.6
[ 0.35% ]
UltraTech Cement
11591
[ -0.08% ]
United Spirits
1443.3
[ -0.57% ]
Wipro
250
[ 0.19% ]
Zee Entertainment En
100.06
[ -1.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ambuja Cements Ltd.
GO
Dec 01, 01:46
BSE
546.60
( -3.35 -0.61%)
Volume
12635
Prev. Close
549.95
Open Price
550.35
Today's Low / High
545.10
551.90
B. Price (Qty.)
546.05 (68)
O. Price (Qty.)
546.55 (53)
52 Wk Low / High
455.00
625.00
Dec 01, 01:34
NSE
545.40
( -4.80 -0.87%)
Volume
348682
Prev. Close
550.20
Open Price
551.40
Today's Low / High
545.05
551.80
B. Price (Qty.)
545.40 (71)
O. Price (Qty.)
545.45 (1)
52 Wk Low / High
455.00
624.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×