BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 10:51AM

ABB India 7313 [ 0.58% ]
ACC 1249.6 [ -0.53% ]
Ambuja Cements 390.1 [ -0.17% ]
Asian Paints 2454.8 [ 0.59% ]
Axis Bank 1246.2 [ -0.30% ]
Bajaj Auto 11370 [ -0.79% ]
Bank of Baroda 233.56 [ -0.03% ]
Bharti Airtel 1828.7 [ -0.08% ]
Bharat Heavy 434.9 [ 0.35% ]
Bharat Petroleum 314.35 [ 0.51% ]
Britannia Industries 4966 [ -1.13% ]
Cipla 1371.9 [ -1.02% ]
Coal India 425.7 [ 2.65% ]
Colgate Palm 1869.1 [ -1.21% ]
Dabur India 386.5 [ -0.08% ]
DLF 663.8 [ 0.54% ]
Dr. Reddy's Lab. 1211.9 [ 1.13% ]
GAIL (India) 172.49 [ -0.07% ]
Grasim Industries 3137 [ -0.92% ]
HCL Technologies 1254.8 [ -2.05% ]
HDFC Bank 745.05 [ 0.75% ]
Hero MotoCorp 5397.5 [ -0.40% ]
Hindustan Unilever 1940.8 [ -0.32% ]
Hindalco Industries 977 [ -0.43% ]
ICICI Bank 1340.5 [ -0.33% ]
Indian Hotels Co. 743.7 [ -0.17% ]
IndusInd Bank 956.8 [ 0.08% ]
Infosys 1024.6 [ -1.34% ]
ITC 266.8 [ -0.07% ]
Jindal Steel 1139.5 [ 0.79% ]
Kotak Mahindra Bank 415.1 [ 0.07% ]
L&T 3903.5 [ -0.03% ]
Lupin 2111.8 [ -0.60% ]
Mahi. & Mahi 3063.2 [ 0.26% ]
Maruti Suzuki India 12181 [ 0.23% ]
MTNL 23.83 [ 0.76% ]
Nestle India 1378.6 [ -0.46% ]
NIIT 90.13 [ -0.47% ]
NMDC 79.95 [ 0.19% ]
NTPC 326.55 [ 0.05% ]
ONGC 233.97 [ -0.70% ]
Punj. NationlBak 117.52 [ -0.41% ]
Power Grid Corpn. 266.45 [ 0.13% ]
Reliance Industries 1247.9 [ 0.04% ]
SBI 988.6 [ -0.74% ]
Vedanta 263.1 [ 1.00% ]
Shipping Corpn. 281.1 [ 0.20% ]
Sun Pharmaceutical 1859.2 [ -0.52% ]
Tata Chemicals 686 [ -1.25% ]
Tata Consumer 995.1 [ -0.55% ]
Tata Motors Passenge 300.5 [ -0.38% ]
Tata Steel 183.87 [ 0.26% ]
Tata Power Co. 366.5 [ -0.18% ]
Tata Consult. Serv. 2111.7 [ -0.80% ]
Tech Mahindra 1539 [ -1.25% ]
UltraTech Cement 11090 [ -0.09% ]
United Spirits 1402.7 [ 0.41% ]
Wipro 163.9 [ -0.40% ]
Zee Entertainment 78.37 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alacrity Securities Ltd.

GO

Sep 22, 10:47 BSE 51.78 (+ 1.48 2.94%)

Volume498

Prev. Close 50.30

Open Price 52.45

Today's Low / High

51.78 52.45

B. Price (Qty.)49.02 (30)

O. Price (Qty.) 50.98 (25)

52 Wk Low / High 38.07

79.30

Alacrity Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.30	11/05/2026	38.07	10/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	52.47	21/09/2026	48.15	21/09/2026
18/09/2026	54.71	17/09/2026	46.00	16/09/2026
11/09/2026	46.85	11/09/2026	38.07	10/09/2026
04/09/2026	47.00	31/08/2026	38.20	01/09/2026
28/08/2026	53.00	24/08/2026	45.98	28/08/2026
21/08/2026	62.65	17/08/2026	47.50	21/08/2026
14/08/2026	64.92	12/08/2026	59.49	11/08/2026
07/08/2026	70.00	05/08/2026	61.00	05/08/2026
31/07/2026	68.00	27/07/2026	64.02	31/07/2026
24/07/2026	69.80	21/07/2026	64.45	24/07/2026
Showing Page : 1 of 6 Prev Next