BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 17, 03:46
BSE
54.00
( -1.72 -3.09%)
Volume1907
Alacrity Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.00
|
17/12/2024
|
42.93
|
01/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/12/2025 | 61.30 | 15/12/2025 | 53.85 | 15/12/2025 |
| 12/12/2025 | 59.58 | 12/12/2025 | 46.87 | 09/12/2025 |
| 05/12/2025 | 55.00 | 01/12/2025 | 42.93 | 01/12/2025 |
| 28/11/2025 | 55.00 | 26/11/2025 | 45.00 | 27/11/2025 |
| 21/11/2025 | 65.00 | 18/11/2025 | 52.50 | 20/11/2025 |
| 14/11/2025 | 57.48 | 10/11/2025 | 52.00 | 13/11/2025 |
| 07/11/2025 | 60.00 | 03/11/2025 | 55.50 | 07/11/2025 |
| 31/10/2025 | 60.99 | 31/10/2025 | 52.00 | 30/10/2025 |
| 24/10/2025 | 57.99 | 21/10/2025 | 54.70 | 24/10/2025 |
| 17/10/2025 | 58.52 | 13/10/2025 | 55.00 | 16/10/2025 |
|
|