BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 20
BSE
72.87
( -1.48 -1.99%)
Volume8896
Alacrity Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.00
|
18/11/2024
|
63.99
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 75.80 | 20/05/2025 | 72.87 | 20/05/2025 |
| 16/05/2025 | 77.01 | 12/05/2025 | 73.50 | 16/05/2025 |
| 09/05/2025 | 82.04 | 05/05/2025 | 75.50 | 09/05/2025 |
| 02/05/2025 | 87.80 | 30/04/2025 | 81.68 | 28/04/2025 |
| 25/04/2025 | 87.70 | 22/04/2025 | 78.00 | 21/04/2025 |
| 17/04/2025 | 79.92 | 17/04/2025 | 68.79 | 15/04/2025 |
| 11/04/2025 | 74.28 | 09/04/2025 | 66.53 | 07/04/2025 |
| 04/04/2025 | 73.35 | 02/04/2025 | 64.40 | 03/04/2025 |
| 28/03/2025 | 74.85 | 24/03/2025 | 63.99 | 28/03/2025 |
| 21/03/2025 | 74.49 | 21/03/2025 | 65.07 | 18/03/2025 |
|
|