BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 07, 04:01
BSE
74.81
(+ 4.41 6.26%)
Volume235017
Alacrity Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.20
|
06/05/2025
|
42.93
|
01/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/05/2026 | 72.50 | 06/05/2026 | 57.50 | 04/05/2026 |
| 30/04/2026 | 61.00 | 27/04/2026 | 54.00 | 30/04/2026 |
| 24/04/2026 | 63.00 | 21/04/2026 | 58.00 | 24/04/2026 |
| 17/04/2026 | 64.99 | 17/04/2026 | 55.00 | 16/04/2026 |
| 10/04/2026 | 66.98 | 10/04/2026 | 53.15 | 06/04/2026 |
| 02/04/2026 | 56.00 | 01/04/2026 | 49.35 | 30/03/2026 |
| 27/03/2026 | 62.20 | 23/03/2026 | 51.00 | 27/03/2026 |
| 20/03/2026 | 62.85 | 19/03/2026 | 51.32 | 16/03/2026 |
| 13/03/2026 | 59.98 | 09/03/2026 | 50.12 | 13/03/2026 |
| 06/03/2026 | 62.00 | 02/03/2026 | 53.36 | 02/03/2026 |
|
|