BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
58.10
(+ 2.98 5.41%)
Volume59089
Alacrity Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.00
|
18/11/2024
|
52.00
|
30/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 60.99 | 31/10/2025 | 52.00 | 30/10/2025 |
| 24/10/2025 | 57.99 | 21/10/2025 | 54.70 | 24/10/2025 |
| 17/10/2025 | 58.52 | 13/10/2025 | 55.00 | 16/10/2025 |
| 10/10/2025 | 60.99 | 07/10/2025 | 55.99 | 09/10/2025 |
| 03/10/2025 | 61.25 | 29/09/2025 | 56.30 | 01/10/2025 |
| 26/09/2025 | 63.00 | 24/09/2025 | 57.75 | 26/09/2025 |
| 19/09/2025 | 63.59 | 18/09/2025 | 58.16 | 15/09/2025 |
| 12/09/2025 | 62.23 | 12/09/2025 | 54.63 | 08/09/2025 |
| 05/09/2025 | 62.69 | 02/09/2025 | 53.00 | 05/09/2025 |
| 29/08/2025 | 68.90 | 25/08/2025 | 56.31 | 26/08/2025 |
|
|