BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026

ABB India 6598 [ -0.11% ]
ACC 1360.8 [ 0.68% ]
Ambuja Cements 436.45 [ 1.44% ]
Asian Paints 2598.8 [ 0.01% ]
Axis Bank 1253.3 [ 0.28% ]
Bajaj Auto 10667 [ 1.95% ]
Bank of Baroda 263.1 [ -0.17% ]
Bharti Airtel 1885.3 [ -1.03% ]
Bharat Heavy 408.15 [ -0.06% ]
Bharat Petroleum 296.4 [ 0.90% ]
Britannia Industries 5333 [ -0.22% ]
Cipla 1401.9 [ 0.17% ]
Coal India 460.2 [ 0.33% ]
Colgate Palm 2164.9 [ -0.94% ]
Dabur India 446.85 [ -0.90% ]
DLF 587.95 [ 0.80% ]
Dr. Reddy's Lab. 1318.5 [ -0.26% ]
GAIL (India) 155.9 [ 0.17% ]
Grasim Industries 3154.5 [ 6.17% ]
HCL Technologies 1168.2 [ -0.14% ]
HDFC Bank 759.15 [ -0.05% ]
Hero MotoCorp 4969.5 [ 0.03% ]
Hindustan Unilever 2179 [ -1.37% ]
Hindalco Industries 1099.3 [ 1.27% ]
ICICI Bank 1242.8 [ 0.44% ]
Indian Hotels Co. 657.4 [ -0.33% ]
IndusInd Bank 899.95 [ 0.31% ]
Infosys 1181.2 [ -1.05% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 380.85 [ -0.61% ]
L&T 3928.5 [ 0.46% ]
Lupin 2284.5 [ -0.04% ]
Mahi. & Mahi 3099 [ -0.74% ]
Maruti Suzuki India 13010 [ 0.05% ]
MTNL 28.94 [ 0.70% ]
Nestle India 1406.5 [ -0.96% ]
NIIT 65.04 [ -0.15% ]
NMDC 88.16 [ -0.36% ]
NTPC 388.8 [ -0.93% ]
ONGC 295.85 [ -0.82% ]
Punj. NationlBak 101.92 [ -0.29% ]
Power Grid Corpn. 299.55 [ -0.12% ]
Reliance Industries 1349.6 [ -0.74% ]
SBI 950.9 [ 0.00% ]
Vedanta 329.75 [ -1.20% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1891.3 [ 0.59% ]
Tata Chemicals 755.1 [ 3.45% ]
Tata Consumer 1194.9 [ -1.14% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.58 [ 0.76% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2327.2 [ -0.01% ]
Tech Mahindra 1420 [ -1.32% ]
UltraTech Cement 11474 [ 0.57% ]
United Spirits 1272.6 [ -0.93% ]
Wipro 199.74 [ 1.33% ]
Zee Entertainment 83.42 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Alacrity Securities Ltd.

GO

May 21 BSE 69.18 (+ 0.15 0.22%)

Volume3276

Prev. Close 69.03

Open Price 68.90

Today's Low / High

68.50 71.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 42.93

79.30

Alacrity Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.30	11/05/2026	42.93	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2026	72.55	18/05/2026	63.35	18/05/2026
15/05/2026	79.30	11/05/2026	67.75	15/05/2026
08/05/2026	76.80	07/05/2026	57.50	04/05/2026
30/04/2026	61.00	27/04/2026	54.00	30/04/2026
24/04/2026	63.00	21/04/2026	58.00	24/04/2026
17/04/2026	64.99	17/04/2026	55.00	16/04/2026
10/04/2026	66.98	10/04/2026	53.15	06/04/2026
02/04/2026	56.00	01/04/2026	49.35	30/03/2026
27/03/2026	62.20	23/03/2026	51.00	27/03/2026
20/03/2026	62.85	19/03/2026	51.32	16/03/2026
Showing Page : 1 of 6 Prev Next