BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 10, 2025 - 3:59PM
ABB India
5886.5
[ -0.22% ]
ACC
1999.75
[ 0.46% ]
Ambuja Cements
585.15
[ -0.95% ]
Asian Paints Ltd.
2450.8
[ -1.92% ]
Axis Bank Ltd.
1164.5
[ -0.02% ]
Bajaj Auto
8275.45
[ -0.99% ]
Bank of Baroda
238.8
[ -1.00% ]
Bharti Airtel
1965.1
[ -2.62% ]
Bharat Heavy Ele
261.25
[ -0.29% ]
Bharat Petroleum
350.7
[ 0.59% ]
Britannia Ind.
5884.45
[ 0.02% ]
Cipla
1478.25
[ -0.91% ]
Coal India
384.1
[ -0.89% ]
Colgate Palm.
2411.05
[ -1.09% ]
Dabur India
522.35
[ 0.04% ]
DLF Ltd.
829.8
[ 0.01% ]
Dr. Reddy's Labs
1259.2
[ -0.82% ]
GAIL (India)
185.7
[ 0.35% ]
Grasim Inds.
2775
[ -0.86% ]
HCL Technologies
1663.35
[ -0.64% ]
HDFC Bank
2002.05
[ -0.43% ]
Hero MotoCorp
4320.4
[ -0.33% ]
Hindustan Unilever L
2408
[ -0.60% ]
Hindalco Indus.
676.5
[ 0.43% ]
ICICI Bank
1424.5
[ -0.52% ]
Indian Hotels Co
743
[ -0.94% ]
IndusInd Bank
852.65
[ 1.41% ]
Infosys L
1616.75
[ -1.05% ]
ITC Ltd.
416.9
[ -0.58% ]
Jindal St & Pwr
942.75
[ -0.25% ]
Kotak Mahindra Bank
2218.9
[ -0.42% ]
L&T
3574
[ -0.11% ]
Lupin Ltd.
1899.85
[ -0.70% ]
Mahi. & Mahi
3161.75
[ -0.48% ]
Maruti Suzuki India
12638.6
[ 1.36% ]
MTNL
49.07
[ -0.89% ]
Nestle India
2401
[ -1.07% ]
NIIT Ltd.
127.7
[ -0.23% ]
NMDC Ltd.
68.62
[ 1.08% ]
NTPC
341.6
[ -0.64% ]
ONGC
243
[ -0.14% ]
Punj. NationlBak
109.7
[ -1.17% ]
Power Grid Corpo
299
[ -0.20% ]
Reliance Inds.
1517.2
[ -0.12% ]
SBI
808
[ -0.35% ]
Vedanta
438.95
[ -0.42% ]
Shipping Corpn.
224
[ -0.38% ]
Sun Pharma.
1663.7
[ -0.21% ]
Tata Chemicals
924.2
[ 0.16% ]
Tata Consumer Produc
1086
[ -1.04% ]
Tata Motors
695.5
[ 0.38% ]
Tata Steel
160.65
[ 1.04% ]
Tata Power Co.
399.8
[ -0.16% ]
Tata Consultancy
3382.3
[ -0.06% ]
Tech Mahindra
1600.15
[ -0.93% ]
UltraTech Cement
12480
[ -0.67% ]
United Spirits
1384
[ 0.96% ]
Wipro
265.1
[ -0.97% ]
Zee Entertainment En
141.9
[ 0.14% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 10, 2025 - 3:59PM
ABB India
5886.5
[ -0.22% ]
ACC
1999.75
[ 0.46% ]
Ambuja Cements
585.15
[ -0.95% ]
Asian Paints Ltd.
2450.8
[ -1.92% ]
Axis Bank Ltd.
1164.5
[ -0.02% ]
Bajaj Auto
8275.45
[ -0.99% ]
Bank of Baroda
238.8
[ -1.00% ]
Bharti Airtel
1965.1
[ -2.62% ]
Bharat Heavy Ele
261.25
[ -0.29% ]
Bharat Petroleum
350.7
[ 0.59% ]
Britannia Ind.
5884.45
[ 0.02% ]
Cipla
1478.25
[ -0.91% ]
Coal India
384.1
[ -0.89% ]
Colgate Palm.
2411.05
[ -1.09% ]
Dabur India
522.35
[ 0.04% ]
DLF Ltd.
829.8
[ 0.01% ]
Dr. Reddy's Labs
1259.2
[ -0.82% ]
GAIL (India)
185.7
[ 0.35% ]
Grasim Inds.
2775
[ -0.86% ]
HCL Technologies
1663.35
[ -0.64% ]
HDFC Bank
2002.05
[ -0.43% ]
Hero MotoCorp
4320.4
[ -0.33% ]
Hindustan Unilever L
2408
[ -0.60% ]
Hindalco Indus.
676.5
[ 0.43% ]
ICICI Bank
1424.5
[ -0.52% ]
Indian Hotels Co
743
[ -0.94% ]
IndusInd Bank
852.65
[ 1.41% ]
Infosys L
1616.75
[ -1.05% ]
ITC Ltd.
416.9
[ -0.58% ]
Jindal St & Pwr
942.75
[ -0.25% ]
Kotak Mahindra Bank
2218.9
[ -0.42% ]
L&T
3574
[ -0.11% ]
Lupin Ltd.
1899.85
[ -0.70% ]
Mahi. & Mahi
3161.75
[ -0.48% ]
Maruti Suzuki India
12638.6
[ 1.36% ]
MTNL
49.07
[ -0.89% ]
Nestle India
2401
[ -1.07% ]
NIIT Ltd.
127.7
[ -0.23% ]
NMDC Ltd.
68.62
[ 1.08% ]
NTPC
341.6
[ -0.64% ]
ONGC
243
[ -0.14% ]
Punj. NationlBak
109.7
[ -1.17% ]
Power Grid Corpo
299
[ -0.20% ]
Reliance Inds.
1517.2
[ -0.12% ]
SBI
808
[ -0.35% ]
Vedanta
438.95
[ -0.42% ]
Shipping Corpn.
224
[ -0.38% ]
Sun Pharma.
1663.7
[ -0.21% ]
Tata Chemicals
924.2
[ 0.16% ]
Tata Consumer Produc
1086
[ -1.04% ]
Tata Motors
695.5
[ 0.38% ]
Tata Steel
160.65
[ 1.04% ]
Tata Power Co.
399.8
[ -0.16% ]
Tata Consultancy
3382.3
[ -0.06% ]
Tech Mahindra
1600.15
[ -0.93% ]
UltraTech Cement
12480
[ -0.67% ]
United Spirits
1384
[ 0.96% ]
Wipro
265.1
[ -0.97% ]
Zee Entertainment En
141.9
[ 0.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 10, 2025 - 3:59PM
ABB India
5893.5
[ -0.08% ]
ACC
2001.5
[ 0.55% ]
Ambuja Cements
585.4
[ -0.84% ]
Asian Paints Ltd.
2451.2
[ -1.91% ]
Axis Bank Ltd.
1164.3
[ -0.03% ]
Bajaj Auto
8285
[ -0.91% ]
Bank of Baroda
238.84
[ -0.95% ]
Bharti Airtel
1964.5
[ -2.73% ]
Bharat Heavy Ele
261.3
[ -0.29% ]
Bharat Petroleum
350.95
[ 0.70% ]
Britannia Ind.
5878
[ -0.07% ]
Cipla
1477.8
[ -0.93% ]
Coal India
384.05
[ -0.88% ]
Colgate Palm.
2411.3
[ -1.12% ]
Dabur India
522.4
[ 0.05% ]
DLF Ltd.
831.55
[ 0.23% ]
Dr. Reddy's Labs
1262.6
[ -0.54% ]
GAIL (India)
185.67
[ 0.35% ]
Grasim Inds.
2775.1
[ -0.81% ]
HCL Technologies
1663.7
[ -0.62% ]
HDFC Bank
2006.2
[ -0.25% ]
Hero MotoCorp
4321.3
[ -0.27% ]
Hindustan Unilever L
2408.4
[ -0.62% ]
Hindalco Indus.
675.05
[ 0.16% ]
ICICI Bank
1424.1
[ -0.54% ]
Indian Hotels Co
743.35
[ -0.91% ]
IndusInd Bank
852.85
[ 1.44% ]
Infosys L
1615.8
[ -1.10% ]
ITC Ltd.
416.85
[ -0.62% ]
Jindal St & Pwr
944.55
[ -0.03% ]
Kotak Mahindra Bank
2203.8
[ -1.14% ]
L&T
3574.7
[ -0.14% ]
Lupin Ltd.
1894.8
[ -1.01% ]
Mahi. & Mahi
3162.4
[ -0.44% ]
Maruti Suzuki India
12650
[ 1.44% ]
MTNL
49.12
[ -0.77% ]
Nestle India
2401.4
[ -1.09% ]
NIIT Ltd.
127.78
[ -0.09% ]
NMDC Ltd.
68.69
[ 1.16% ]
NTPC
341.45
[ -0.74% ]
ONGC
243.09
[ -0.11% ]
Punj. NationlBak
109.76
[ -1.12% ]
Power Grid Corpo
299.25
[ -0.13% ]
Reliance Inds.
1517.2
[ -0.12% ]
SBI
808
[ -0.36% ]
Vedanta
439.2
[ -0.35% ]
Shipping Corpn.
223.56
[ -0.56% ]
Sun Pharma.
1662.5
[ -0.41% ]
Tata Chemicals
925.25
[ 0.31% ]
Tata Consumer Produc
1088.9
[ -0.82% ]
Tata Motors
695.6
[ 0.40% ]
Tata Steel
160.66
[ 1.04% ]
Tata Power Co.
399.9
[ -0.19% ]
Tata Consultancy
3382
[ -0.05% ]
Tech Mahindra
1600.1
[ -0.91% ]
UltraTech Cement
12516
[ -0.37% ]
United Spirits
1384
[ 0.96% ]
Wipro
265.05
[ -1.03% ]
Zee Entertainment En
141.9
[ 0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahmedabad Steelcraft Ltd.
GO
Jul 10, 04:01
BSE
223.60
( -11.75 -4.99%)
Volume
1339
Prev. Close
235.35
Open Price
223.60
Today's Low / High
223.60
223.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
118.40
391.00
Ahmedabad Steelcraft Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
391.00
23/10/2024
118.40
09/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/07/2025
257.60
09/07/2025
222.30
07/07/2025
04/07/2025
265.00
30/06/2025
233.70
04/07/2025
27/06/2025
260.00
24/06/2025
227.00
25/06/2025
20/06/2025
260.00
16/06/2025
239.00
20/06/2025
13/06/2025
282.95
13/06/2025
239.00
09/06/2025
06/06/2025
282.45
04/06/2025
245.45
06/06/2025
30/05/2025
291.00
26/05/2025
251.80
30/05/2025
23/05/2025
294.00
23/05/2025
270.00
23/05/2025
16/05/2025
290.85
15/05/2025
263.15
15/05/2025
09/05/2025
299.75
05/05/2025
262.20
06/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in