• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 28, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahmedabad Steelcraft Ltd.
Jul 28 BSE 239.55 (+ 1.60 0.67%)
Volume884
Prev. Close 237.95
Open Price 241.80
Today's Low / High
230.35 249.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 152.85
391.00
Ahmedabad Steelcraft Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.00 23/10/2024 152.85 29/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2025249.8028/07/2025230.3528/07/2025
25/07/2025257.0022/07/2025236.0023/07/2025
18/07/2025241.0518/07/2025197.9016/07/2025
11/07/2025257.6009/07/2025212.4511/07/2025
04/07/2025265.0030/06/2025233.7004/07/2025
27/06/2025260.0024/06/2025227.0025/06/2025
20/06/2025260.0016/06/2025239.0020/06/2025
13/06/2025282.9513/06/2025239.0009/06/2025
06/06/2025282.4504/06/2025245.4506/06/2025
30/05/2025291.0026/05/2025251.8030/05/2025
Showing Page : 1 of 6