• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 10, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ahmedabad Steelcraft Ltd.
Jul 10, 04:01 BSE 223.60 ( -11.75 -4.99%)
Volume1339
Prev. Close 235.35
Open Price 223.60
Today's Low / High
223.60 223.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.40
391.00
Ahmedabad Steelcraft Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.00 23/10/2024 118.40 09/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025257.6009/07/2025222.3007/07/2025
04/07/2025265.0030/06/2025233.7004/07/2025
27/06/2025260.0024/06/2025227.0025/06/2025
20/06/2025260.0016/06/2025239.0020/06/2025
13/06/2025282.9513/06/2025239.0009/06/2025
06/06/2025282.4504/06/2025245.4506/06/2025
30/05/2025291.0026/05/2025251.8030/05/2025
23/05/2025294.0023/05/2025270.0023/05/2025
16/05/2025290.8515/05/2025263.1515/05/2025
09/05/2025299.7505/05/2025262.2006/05/2025
Showing Page : 1 of 6