BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:58AM

ABB India 5976.5 [ -1.43% ]
ACC 1305.4 [ -1.69% ]
Ambuja Cements 409.85 [ -2.50% ]
Asian Paints 2174.4 [ -2.31% ]
Axis Bank 1160.7 [ -2.72% ]
Bajaj Auto 8698 [ -2.22% ]
Bank of Baroda 242.99 [ -3.59% ]
Bharti Airtel 1758.6 [ -1.31% ]
Bharat Heavy 242.68 [ -3.64% ]
Bharat Petroleum 268.45 [ -4.55% ]
Britannia Industries 5385.5 [ -1.62% ]
Cipla 1174.8 [ -1.76% ]
Coal India 443.5 [ -1.31% ]
Colgate Palm 1801.9 [ -0.98% ]
Dabur India 406.1 [ -2.13% ]
DLF 495.75 [ -2.75% ]
Dr. Reddy's Lab. 1189 [ -1.70% ]
GAIL (India) 138.25 [ -1.72% ]
Grasim Industries 2527.9 [ -2.50% ]
HCL Technologies 1357 [ 0.19% ]
HDFC Bank 730.35 [ -1.60% ]
Hero MotoCorp 4952 [ -3.32% ]
Hindustan Unilever 2040.9 [ -1.15% ]
Hindalco Industries 887.2 [ -1.92% ]
ICICI Bank 1195.7 [ -1.40% ]
Indian Hotels Co. 571.6 [ -2.32% ]
IndusInd Bank 758.55 [ -3.45% ]
Infosys 1269.1 [ -0.52% ]
ITC 289.8 [ -0.65% ]
Jindal Steel 1106.3 [ -2.73% ]
Kotak Mahindra Bank 348.8 [ -2.04% ]
L&T 3480.9 [ -3.51% ]
Lupin 2209 [ -2.90% ]
Mahi. & Mahi 2948 [ -2.75% ]
Maruti Suzuki India 12372 [ -1.10% ]
MTNL 23.36 [ -3.11% ]
Nestle India 1171.4 [ -0.80% ]
NIIT 53.65 [ -3.73% ]
NMDC 75.99 [ -2.79% ]
NTPC 354.6 [ -2.76% ]
ONGC 285.25 [ -0.97% ]
Punj. NationlBak 100.7 [ -3.17% ]
Power Grid Corpn. 285.1 [ -2.63% ]
Reliance Industries 1333 [ -2.64% ]
SBI 980.5 [ -3.66% ]
Vedanta 660.55 [ -2.46% ]
Shipping Corpn. 221.5 [ -4.27% ]
Sun Pharmaceutical 1672.7 [ -3.23% ]
Tata Chemicals 603.35 [ -0.56% ]
Tata Consumer 1023.5 [ -0.03% ]
Tata Motors Passenge 295.75 [ -2.38% ]
Tata Steel 188.59 [ -3.09% ]
Tata Power Co. 371.15 [ -2.38% ]
Tata Consult. Serv. 2412.2 [ 0.17% ]
Tech Mahindra 1398.3 [ -0.44% ]
UltraTech Cement 10467 [ -2.31% ]
United Spirits 1219 [ -2.43% ]
Wipro 190.18 [ -0.52% ]
Zee Entertainment 72.75 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ahmedabad Steelcraft Ltd.

GO

Apr 02, 10:43 BSE 133.95 (+ 3.95 3.04%)

Volume21

Prev. Close 130.00

Open Price 134.85

Today's Low / High

130.65 134.85

B. Price (Qty.)130.00 (4)

O. Price (Qty.) 133.95 (5)

52 Wk Low / High 115.00

303.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	303.00	30/04/2025	115.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	136.00	30/03/2026	115.00	30/03/2026
27/03/2026	157.70	24/03/2026	120.35	27/03/2026
20/03/2026	167.00	18/03/2026	139.00	16/03/2026
13/03/2026	165.00	11/03/2026	148.00	10/03/2026
06/03/2026	179.50	02/03/2026	159.00	06/03/2026
27/02/2026	181.00	23/02/2026	161.05	23/02/2026
20/02/2026	190.00	16/02/2026	160.00	19/02/2026
13/02/2026	211.95	13/02/2026	175.00	09/02/2026
06/02/2026	198.00	03/02/2026	175.00	03/02/2026
30/01/2026	189.80	27/01/2026	171.05	29/01/2026
Showing Page : 1 of 6 Prev Next