BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 10:02AM

ABB India 6915.5 [ -0.50% ]
ACC 1393.6 [ -0.01% ]
Ambuja Cements 441.05 [ -0.53% ]
Asian Paints 2737.4 [ -0.01% ]
Axis Bank 1364.7 [ 1.68% ]
Bajaj Auto 9905 [ 1.22% ]
Bank of Baroda 250.85 [ -0.54% ]
Bharti Airtel 1925 [ 0.76% ]
Bharat Heavy 391.75 [ 2.12% ]
Bharat Petroleum 308.9 [ 0.24% ]
Britannia Industries 5374.5 [ -0.08% ]
Cipla 1460.9 [ 0.19% ]
Coal India 437.85 [ -0.19% ]
Colgate Palm 2062.2 [ 0.74% ]
Dabur India 439.9 [ -1.00% ]
DLF 674.95 [ -0.14% ]
Dr. Reddy's Lab. 1371.1 [ -0.22% ]
GAIL (India) 174.41 [ 0.15% ]
Grasim Industries 3188.6 [ 0.24% ]
HCL Technologies 1141.7 [ 0.24% ]
HDFC Bank 819.2 [ 2.27% ]
Hero MotoCorp 4846 [ -0.14% ]
Hindustan Unilever 2196.3 [ -0.22% ]
Hindalco Industries 970.55 [ 1.82% ]
ICICI Bank 1425.9 [ 1.03% ]
Indian Hotels Co. 741.35 [ 1.75% ]
IndusInd Bank 977.8 [ 0.35% ]
Infosys 1045.4 [ -0.17% ]
ITC 288 [ -0.67% ]
Jindal Steel 1058.4 [ 0.42% ]
Kotak Mahindra Bank 381.35 [ -3.88% ]
L&T 4026.6 [ 0.00% ]
Lupin 2488.3 [ 0.50% ]
Mahi. & Mahi 3154 [ 0.55% ]
Maruti Suzuki India 14406 [ 0.28% ]
MTNL 30.66 [ 2.20% ]
Nestle India 1457.4 [ -0.16% ]
NIIT 105.61 [ 2.06% ]
NMDC 85.48 [ 0.09% ]
NTPC 355.1 [ -0.38% ]
ONGC 239.14 [ 0.55% ]
Punj. NationlBak 104.6 [ -0.71% ]
Power Grid Corpn. 285 [ -0.99% ]
Reliance Industries 1302.2 [ -0.14% ]
SBI 1044.1 [ 0.39% ]
Vedanta 280.2 [ -0.07% ]
Shipping Corpn. 294 [ -2.57% ]
Sun Pharmaceutical 1907 [ 0.12% ]
Tata Chemicals 692 [ -0.16% ]
Tata Consumer 1115.3 [ -0.13% ]
Tata Motors Passenge 342.25 [ -0.54% ]
Tata Steel 191.32 [ 0.80% ]
Tata Power Co. 375.75 [ 0.15% ]
Tata Consult. Serv. 2078.9 [ -0.70% ]
Tech Mahindra 1414.5 [ 0.31% ]
UltraTech Cement 11722 [ -0.01% ]
United Spirits 1398.5 [ 0.37% ]
Wipro 174.97 [ -0.63% ]
Zee Entertainment 104.2 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ahmedabad Steelcraft Ltd.

GO

Jul 06, 09:58 BSE 216.15 (+ 5.30 2.51%)

Volume1905

Prev. Close 210.85

Open Price 221.35

Today's Low / High

216.15 221.35

B. Price (Qty.)215.70 (10)

O. Price (Qty.) 218.00 (150)

52 Wk Low / High 84.00

262.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.00	03/07/2025	84.00	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	210.85	03/07/2026	173.50	29/06/2026
25/06/2026	165.35	25/06/2026	146.05	22/06/2026
19/06/2026	161.95	16/06/2026	147.25	18/06/2026
12/06/2026	166.00	08/06/2026	145.55	10/06/2026
05/06/2026	168.95	01/06/2026	153.00	01/06/2026
29/05/2026	170.80	25/05/2026	154.80	25/05/2026
22/05/2026	171.95	21/05/2026	150.15	18/05/2026
15/05/2026	174.50	11/05/2026	149.10	13/05/2026
08/05/2026	196.00	05/05/2026	171.00	08/05/2026
30/04/2026	190.00	30/04/2026	178.00	28/04/2026
Showing Page : 1 of 6 Prev Next