BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 11:10AM

ABB India 5953.5 [ 1.44% ]
ACC 1826 [ 0.02% ]
Ambuja Cements 531.9 [ -0.17% ]
Asian Paints Ltd. 2276 [ 0.35% ]
Axis Bank Ltd. 1224.7 [ 0.59% ]
Bajaj Auto 8320.5 [ -2.07% ]
Bank of Baroda 234.9 [ 1.40% ]
Bharti Airtel 1922.7 [ 2.43% ]
Bharat Heavy Ele 250.55 [ 1.36% ]
Bharat Petroleum 314.2 [ 0.24% ]
Britannia Ind. 5529.5 [ -0.51% ]
Cipla 1503.6 [ 1.32% ]
Coal India 391.35 [ 1.85% ]
Colgate Palm. 2411.5 [ 0.49% ]
Dabur India 468.05 [ 0.63% ]
DLF Ltd. 852.35 [ 1.48% ]
Dr. Reddy's Labs 1324.8 [ -0.10% ]
GAIL (India) 181.1 [ 0.38% ]
Grasim Inds. 2725.7 [ 1.21% ]
HCL Technologies 1723.8 [ 0.58% ]
HDFC Bank 1954.9 [ 1.01% ]
Hero MotoCorp 4286.7 [ -2.23% ]
Hindustan Unilever L 2310.6 [ 0.71% ]
Hindalco Indus. 653.4 [ 1.88% ]
ICICI Bank 1423.7 [ 0.88% ]
Indian Hotels Co 757.4 [ 1.35% ]
IndusInd Bank 843 [ 0.66% ]
Infosys L 1618.5 [ 0.01% ]
ITC Ltd. 418.8 [ 0.67% ]
Jindal St & Pwr 895.2 [ 0.87% ]
Kotak Mahindra Bank 2151 [ 0.21% ]
L&T 3649 [ 0.77% ]
Lupin Ltd. 1948.6 [ 0.87% ]
Mahi. & Mahi 3174.3 [ 2.57% ]
Maruti Suzuki India 12784 [ -0.17% ]
MTNL 47.85 [ 1.38% ]
Nestle India 2347.8 [ 1.25% ]
NIIT Ltd. 127.7 [ 0.14% ]
NMDC Ltd. 67.93 [ 1.33% ]
NTPC 332.2 [ 0.65% ]
ONGC 251.71 [ 0.06% ]
Punj. NationlBak 103.32 [ 0.33% ]
Power Grid Corpo 291.8 [ 1.87% ]
Reliance Inds. 1456.6 [ 1.63% ]
SBI 795 [ 1.26% ]
Vedanta 447.25 [ 1.76% ]
Shipping Corpn. 217.05 [ 0.83% ]
Sun Pharma. 1660.9 [ 0.81% ]
Tata Chemicals 913.5 [ 0.49% ]
Tata Consumer Produc 1091.3 [ 0.28% ]
Tata Motors 676.25 [ 0.59% ]
Tata Steel 152.59 [ 1.05% ]
Tata Power Co. 390.2 [ 1.47% ]
Tata Consultancy 3431.6 [ 0.22% ]
Tech Mahindra 1683.5 [ -0.03% ]
UltraTech Cement 11474 [ 0.47% ]
United Spirits 1457.9 [ -0.20% ]
Wipro 265.01 [ -0.21% ]
Zee Entertainment En 129.61 [ 1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Ahmedabad Steelcraft Ltd.

GO

Jun 20, 10:59 BSE 253.95 (+ 4.95 1.99%)

Volume219

Prev. Close 249.00

Open Price 244.05

Today's Low / High

239.00 259.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 252.95 (170)

52 Wk Low / High 89.91

391.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.00	23/10/2024	89.91	19/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	260.00	16/06/2025	239.40	19/06/2025
13/06/2025	282.95	13/06/2025	239.00	09/06/2025
06/06/2025	282.45	04/06/2025	245.45	06/06/2025
30/05/2025	291.00	26/05/2025	251.80	30/05/2025
23/05/2025	294.00	23/05/2025	270.00	23/05/2025
16/05/2025	290.85	15/05/2025	263.15	15/05/2025
09/05/2025	299.75	05/05/2025	262.20	06/05/2025
02/05/2025	303.00	30/04/2025	285.50	02/05/2025
25/04/2025	297.30	23/04/2025	285.70	22/04/2025
17/04/2025	291.95	15/04/2025	280.55	15/04/2025
Showing Page : 1 of 6 Prev Next