• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Drugs Ltd.
Oct 24 BSE 494.05 ( -13.40 -2.64%)
Volume4533
Prev. Close 507.45
Open Price 507.45
Today's Low / High
493.25 507.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 312.50
574.95
Oct 24 NSE 493.95( -13.80 -2.72%)
Volume94285
Prev. Close 507.75
Open Price 507.75
Today's Low / High
491.80 509.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
312.00 564.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 21/07/2025 312.50 07/04/2025
NSE 564.05 21/07/2025 312.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025520.6521/10/2025493.2524/10/2025
17/10/2025530.3516/10/2025500.0014/10/2025
10/10/2025521.5009/10/2025486.2506/10/2025
03/10/2025499.9003/10/2025471.0529/09/2025
26/09/2025530.3525/09/2025468.4026/09/2025
19/09/2025534.1519/09/2025501.0016/09/2025
12/09/2025527.0010/09/2025466.1508/09/2025
05/09/2025496.9003/09/2025462.2002/09/2025
29/08/2025489.3025/08/2025461.8528/08/2025
22/08/2025510.0518/08/2025466.1522/08/2025
Showing Page : 1 of 6