BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 11:34AM

ABB India 5185.5 [ 0.72% ]
ACC 1837 [ 0.82% ]
Ambuja Cements 573.45 [ 1.09% ]
Asian Paints Ltd. 2548.3 [ 0.33% ]
Axis Bank Ltd. 1055.5 [ -0.07% ]
Bajaj Auto 9049.5 [ 0.21% ]
Bank of Baroda 237.99 [ 0.56% ]
Bharti Airtel 1870.5 [ -0.88% ]
Bharat Heavy Ele 215.41 [ 0.16% ]
Bharat Petroleum 318.7 [ 1.19% ]
Britannia Ind. 5912 [ 0.35% ]
Cipla 1594.9 [ 1.64% ]
Coal India 382.15 [ 0.54% ]
Colgate Palm. 2404.9 [ -0.36% ]
Dabur India 542.85 [ -0.32% ]
DLF Ltd. 760.75 [ 0.79% ]
Dr. Reddy's Labs 1263 [ 0.74% ]
GAIL (India) 179.6 [ 0.17% ]
Grasim Inds. 2803.4 [ 0.85% ]
HCL Technologies 1454.1 [ -0.79% ]
HDFC Bank 940.65 [ -0.41% ]
Hero MotoCorp 5328.5 [ 0.31% ]
Hindustan Unilever L 2666.9 [ -0.38% ]
Hindalco Indus. 727.35 [ 0.89% ]
ICICI Bank 1390.4 [ -0.27% ]
Indian Hotels Co 771.95 [ 0.83% ]
IndusInd Bank 761.5 [ 1.37% ]
Infosys L 1475.5 [ -1.55% ]
ITC Ltd. 409.9 [ 0.77% ]
Jindal Steel 1007 [ 3.27% ]
Kotak Mahindra Bank 1947 [ 0.23% ]
L&T 3571.7 [ -0.09% ]
Lupin Ltd. 1930.1 [ 2.14% ]
Mahi. & Mahi 3255 [ 0.63% ]
Maruti Suzuki India 14800 [ -0.28% ]
MTNL 44.49 [ 1.16% ]
Nestle India 1203.8 [ 0.24% ]
NIIT Ltd. 114.6 [ 0.69% ]
NMDC Ltd. 74.06 [ 1.73% ]
NTPC 336.4 [ 0.03% ]
ONGC 240.15 [ 0.28% ]
Punj. NationlBak 103.7 [ 0.82% ]
Power Grid Corpo 287.05 [ 0.12% ]
Reliance Inds. 1366.7 [ 0.01% ]
SBI 809.8 [ 0.73% ]
Vedanta 438.5 [ 1.60% ]
Shipping Corpn. 220.79 [ 0.35% ]
Sun Pharma. 1574.5 [ 0.59% ]
Tata Chemicals 939.65 [ 0.88% ]
Tata Consumer Produc 1093.9 [ -0.63% ]
Tata Motors 687.05 [ 0.39% ]
Tata Steel 163.24 [ 3.06% ]
Tata Power Co. 387.35 [ 0.34% ]
Tata Consultancy 3092.9 [ -0.60% ]
Tech Mahindra 1502 [ -0.71% ]
UltraTech Cement 12742 [ 0.09% ]
United Spirits 1335.4 [ 0.10% ]
Wipro 249.92 [ -0.40% ]
Zee Entertainment En 116.68 [ 1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarti Drugs Ltd.

GO

Sep 03, 11:34 BSE 481.05 (+ 11.80 2.51%)

Volume3421

Prev. Close 469.25

Open Price 471.00

Today's Low / High

470.00 488.35

B. Price (Qty.)481.20 (10)

O. Price (Qty.) 481.90 (32)

52 Wk Low / High 312.50

590.95

Sep 03, 11:24 NSE 485.65(+ 16.10 3.43%)

Volume60639

Prev. Close 469.55

Open Price 469.90

Today's Low / High

469.60 488.00

B. Price (Qty.)484.70 (10)

O. Price (Qty.) 485.30 (31)

52 Wk Low / High

312.00 591.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	590.95	02/09/2024	312.50	07/04/2025
NSE	591.00	02/09/2024	312.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	481.40	02/09/2025	462.20	02/09/2025
29/08/2025	489.30	25/08/2025	461.85	28/08/2025
22/08/2025	510.05	18/08/2025	466.15	22/08/2025
14/08/2025	507.80	12/08/2025	482.20	11/08/2025
08/08/2025	514.00	05/08/2025	475.55	06/08/2025
01/08/2025	549.00	30/07/2025	486.00	01/08/2025
25/07/2025	574.95	21/07/2025	512.00	21/07/2025
18/07/2025	546.80	15/07/2025	471.25	14/07/2025
11/07/2025	498.95	07/07/2025	468.15	08/07/2025
04/07/2025	497.50	04/07/2025	453.20	30/06/2025
Showing Page : 1 of 6 Prev Next