BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 9:43AM

ABB India 5895 [ 3.07% ]
ACC 1602 [ -0.96% ]
Ambuja Cements 508.9 [ -0.63% ]
Asian Paints 2387 [ -0.57% ]
Axis Bank 1357.1 [ 0.04% ]
Bajaj Auto 9681 [ -0.49% ]
Bank of Baroda 305.05 [ 0.20% ]
Bharti Airtel 1974.6 [ -0.70% ]
Bharat Heavy 253.7 [ -0.04% ]
Bharat Petroleum 363.45 [ -1.14% ]
Britannia Industries 6068.5 [ -0.65% ]
Cipla 1325.4 [ -0.26% ]
Coal India 420.25 [ 0.99% ]
Colgate Palm 2172.1 [ 0.23% ]
Dabur India 500.5 [ -0.23% ]
DLF 619.55 [ -0.15% ]
Dr. Reddy's Lab. 1282.5 [ 0.02% ]
GAIL (India) 167.59 [ 0.43% ]
Grasim Industries 2846.2 [ -0.63% ]
HCL Technologies 1433.8 [ -1.14% ]
HDFC Bank 912.3 [ -0.36% ]
Hero MotoCorp 5387.5 [ -0.50% ]
Hindustan Unilever 2285.1 [ 0.25% ]
Hindalco Industries 908.75 [ 0.34% ]
ICICI Bank 1389.3 [ 0.04% ]
Indian Hotels Co. 670.7 [ -0.21% ]
IndusInd Bank 940.85 [ 1.46% ]
Infosys 1343 [ -2.01% ]
ITC 326.55 [ 0.17% ]
Jindal Steel 1214.6 [ 0.29% ]
Kotak Mahindra Bank 416.85 [ 0.11% ]
L&T 4302.5 [ 0.51% ]
Lupin 2213.8 [ -0.67% ]
Mahi. & Mahi 3406.9 [ -0.73% ]
Maruti Suzuki India 14867 [ -0.24% ]
MTNL 30.24 [ -1.11% ]
Nestle India 1276.8 [ -0.13% ]
NIIT 73.39 [ -1.30% ]
NMDC 78.54 [ -0.86% ]
NTPC 364.5 [ 0.36% ]
ONGC 277.6 [ 1.07% ]
Punj. NationlBak 127.12 [ 0.81% ]
Power Grid Corpn. 294.8 [ 0.05% ]
Reliance Industries 1408.6 [ -0.06% ]
SBI 1201.8 [ -0.32% ]
Vedanta 677 [ 0.13% ]
Shipping Corpn. 261.85 [ 0.20% ]
Sun Pharmaceutical 1709.6 [ -0.22% ]
Tata Chemicals 699.15 [ -0.84% ]
Tata Consumer Produc 1153.6 [ -0.59% ]
Tata Motors Passenge 374.7 [ -0.27% ]
Tata Steel 204.88 [ -0.26% ]
Tata Power Co. 370.2 [ 0.24% ]
Tata Consult. Serv. 2667.5 [ -0.39% ]
Tech Mahindra 1456.8 [ -1.52% ]
UltraTech Cement 12608 [ -0.63% ]
United Spirits 1394.3 [ -0.20% ]
Wipro 208.63 [ -1.22% ]
Zee Entertainment 91.24 [ -1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3P Land Holdings Ltd.

GO

Feb 19 BSE 33.82 ( -0.05 -0.15%)

Volume40

Prev. Close 33.87

Open Price 35.50

Today's Low / High

33.82 36.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.79

58.69

Feb 20, 09:28 NSE 34.90(+ 0.28 0.81%)

Volume0

Prev. Close 34.62

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)34.00 (2)

O. Price (Qty.) 34.99 (77)

52 Wk Low / High

31.70 58.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.69	11/06/2025	30.79	26/12/2025
NSE	58.79	11/06/2025	31.70	16/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	38.14	18/02/2026	32.22	18/02/2026
13/02/2026	37.00	10/02/2026	34.01	13/02/2026
06/02/2026	36.70	04/02/2026	33.27	02/02/2026
30/01/2026	36.24	30/01/2026	33.00	28/01/2026
23/01/2026	37.74	19/01/2026	34.00	22/01/2026
16/01/2026	39.44	14/01/2026	30.99	13/01/2026
09/01/2026	38.79	07/01/2026	36.00	09/01/2026
02/01/2026	37.79	01/01/2026	35.65	30/12/2025
31/12/2025	37.24	29/12/2025	35.65	30/12/2025
26/12/2025	39.06	22/12/2025	30.79	26/12/2025
Showing Page : 1 of 6 Prev Next