BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 12:29PM

ABB India 5239 [ -0.32% ]
ACC 1833.5 [ -1.98% ]
Ambuja Cements 569.2 [ -1.39% ]
Asian Paints Ltd. 2511 [ -0.05% ]
Axis Bank Ltd. 1229.3 [ -0.36% ]
Bajaj Auto 8741.5 [ -2.03% ]
Bank of Baroda 289.2 [ -0.69% ]
Bharti Airtel 2116.1 [ 2.03% ]
Bharat Heavy Ele 267.05 [ 0.79% ]
Bharat Petroleum 371 [ 1.01% ]
Britannia Ind. 5860 [ 0.68% ]
Cipla 1501.1 [ -0.69% ]
Coal India 379.2 [ -2.41% ]
Colgate Palm 2190 [ -0.47% ]
Dabur India 511.8 [ 1.69% ]
DLF Ltd. 775.7 [ -0.19% ]
Dr. Reddy's Labs 1198.6 [ 0.22% ]
GAIL (India) 182.06 [ -0.89% ]
Grasim Inds. 2891.2 [ -0.30% ]
HCL Technologies 1534 [ -0.62% ]
HDFC Bank 994.95 [ 0.23% ]
Hero MotoCorp 5270 [ -4.86% ]
Hindustan Unilever L 2453.9 [ -0.25% ]
Hindalco Indus. 836.7 [ -1.24% ]
ICICI Bank 1336.8 [ -0.71% ]
Indian Hotels Co 744.55 [ -0.35% ]
IndusInd Bank 795.55 [ -0.17% ]
Infosys L 1472.8 [ -0.85% ]
ITC Ltd. 411.15 [ -0.68% ]
Jindal Steel 1073 [ -0.37% ]
Kotak Mahindra Bank 2098.8 [ -0.70% ]
L&T 3940.3 [ -1.01% ]
Lupin Ltd. 1989 [ 0.26% ]
Mahi. & Mahi 3562.5 [ 0.38% ]
Maruti Suzuki India 15485 [ -1.06% ]
MTNL 42.17 [ -0.80% ]
Nestle India 1259.8 [ -0.54% ]
NIIT Ltd. 103.61 [ -0.31% ]
NMDC Ltd. 74.41 [ -1.99% ]
NTPC 330.75 [ -1.33% ]
ONGC 254.45 [ -1.20% ]
Punj. NationlBak 122.78 [ -0.60% ]
Power Grid Corpo 280.05 [ -2.76% ]
Reliance Inds. 1485.5 [ 0.05% ]
SBI 943.6 [ -0.64% ]
Vedanta 510.15 [ -0.56% ]
Shipping Corpn. 251 [ -2.32% ]
Sun Pharma. 1688 [ -1.08% ]
Tata Chemicals 891.35 [ 1.83% ]
Tata Consumer Produc 1169.7 [ -2.32% ]
Tata Motors Passenge 409.3 [ -1.85% ]
Tata Steel 179.97 [ -1.48% ]
Tata Power Co. 400.35 [ -2.02% ]
Tata Consultancy 2985.4 [ -1.04% ]
Tech Mahindra 1408.8 [ -0.77% ]
UltraTech Cement 11904 [ -0.38% ]
United Spirits 1453 [ 0.37% ]
Wipro 237.8 [ -1.12% ]
Zee Entertainment En 101.55 [ 0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3P Land Holdings Ltd.

GO

Nov 03 BSE 42.05 ( -1.30 -3.00%)

Volume200

Prev. Close 43.35

Open Price 42.05

Today's Low / High

42.05 42.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 36.65

81.92

Nov 04, 12:07 NSE 42.35(+ 0.30 0.71%)

Volume1504

Prev. Close 42.05

Open Price 42.25

Today's Low / High

42.10 42.65

B. Price (Qty.)42.20 (45)

O. Price (Qty.) 42.34 (100)

52 Wk Low / High

36.12 82.06

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.92	18/12/2024	36.65	28/03/2025
NSE	82.06	18/12/2024	36.12	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	42.05	03/11/2025	42.05	03/11/2025
31/10/2025	51.00	28/10/2025	41.72	29/10/2025
24/10/2025	48.70	20/10/2025	40.00	23/10/2025
17/10/2025	43.70	13/10/2025	40.20	17/10/2025
10/10/2025	45.59	06/10/2025	42.59	10/10/2025
03/10/2025	44.79	29/09/2025	42.56	30/09/2025
26/09/2025	47.75	23/09/2025	44.10	26/09/2025
19/09/2025	46.79	18/09/2025	44.65	15/09/2025
12/09/2025	54.00	11/09/2025	37.00	09/09/2025
05/09/2025	46.75	04/09/2025	44.32	01/09/2025
Showing Page : 1 of 6 Prev Next