BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 9:43AM

ABB India 5895 [ 3.07% ]
ACC 1602 [ -0.96% ]
Ambuja Cements 508.9 [ -0.63% ]
Asian Paints 2387 [ -0.57% ]
Axis Bank 1357.1 [ 0.04% ]
Bajaj Auto 9681 [ -0.49% ]
Bank of Baroda 305.05 [ 0.20% ]
Bharti Airtel 1974.6 [ -0.70% ]
Bharat Heavy 253.7 [ -0.04% ]
Bharat Petroleum 363.45 [ -1.14% ]
Britannia Industries 6068.5 [ -0.65% ]
Cipla 1325.4 [ -0.26% ]
Coal India 420.25 [ 0.99% ]
Colgate Palm 2172.1 [ 0.23% ]
Dabur India 500.5 [ -0.23% ]
DLF 619.55 [ -0.15% ]
Dr. Reddy's Lab. 1282.5 [ 0.02% ]
GAIL (India) 167.59 [ 0.43% ]
Grasim Industries 2846.2 [ -0.63% ]
HCL Technologies 1433.8 [ -1.14% ]
HDFC Bank 912.3 [ -0.36% ]
Hero MotoCorp 5387.5 [ -0.50% ]
Hindustan Unilever 2285.1 [ 0.25% ]
Hindalco Industries 908.75 [ 0.34% ]
ICICI Bank 1389.3 [ 0.04% ]
Indian Hotels Co. 670.7 [ -0.21% ]
IndusInd Bank 940.85 [ 1.46% ]
Infosys 1343 [ -2.01% ]
ITC 326.55 [ 0.17% ]
Jindal Steel 1214.6 [ 0.29% ]
Kotak Mahindra Bank 416.85 [ 0.11% ]
L&T 4302.5 [ 0.51% ]
Lupin 2213.8 [ -0.67% ]
Mahi. & Mahi 3406.9 [ -0.73% ]
Maruti Suzuki India 14867 [ -0.24% ]
MTNL 30.24 [ -1.11% ]
Nestle India 1276.8 [ -0.13% ]
NIIT 73.39 [ -1.30% ]
NMDC 78.54 [ -0.86% ]
NTPC 364.5 [ 0.36% ]
ONGC 277.6 [ 1.07% ]
Punj. NationlBak 127.12 [ 0.81% ]
Power Grid Corpn. 294.8 [ 0.05% ]
Reliance Industries 1408.6 [ -0.06% ]
SBI 1201.8 [ -0.32% ]
Vedanta 677 [ 0.13% ]
Shipping Corpn. 261.85 [ 0.20% ]
Sun Pharmaceutical 1709.6 [ -0.22% ]
Tata Chemicals 699.15 [ -0.84% ]
Tata Consumer Produc 1153.6 [ -0.59% ]
Tata Motors Passenge 374.7 [ -0.27% ]
Tata Steel 204.88 [ -0.26% ]
Tata Power Co. 370.2 [ 0.24% ]
Tata Consult. Serv. 2667.5 [ -0.39% ]
Tech Mahindra 1456.8 [ -1.52% ]
UltraTech Cement 12608 [ -0.63% ]
United Spirits 1394.3 [ -0.20% ]
Wipro 208.63 [ -1.22% ]
Zee Entertainment 91.24 [ -1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

3P Land Holdings Ltd.

GO

Feb 19 BSE 33.82 ( -0.05 -0.15%)

Volume40

Prev. Close 33.87

Open Price 35.50

Today's Low / High

33.82 36.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.79

58.69

Feb 20, 09:28 NSE 34.90(+ 0.28 0.81%)

Volume0

Prev. Close 34.62

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)34.00 (2)

O. Price (Qty.) 34.99 (77)

52 Wk Low / High

31.70 58.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.69	11/06/2025	30.79	26/12/2025
NSE	58.79	11/06/2025	31.70	16/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	38.14	18/02/2026	32.22	18/02/2026
13/02/2026	37.00	10/02/2026	34.01	13/02/2026
06/02/2026	36.70	04/02/2026	33.27	02/02/2026
30/01/2026	36.24	30/01/2026	33.00	28/01/2026
23/01/2026	37.74	19/01/2026	34.00	22/01/2026
16/01/2026	39.44	14/01/2026	30.99	13/01/2026
09/01/2026	38.79	07/01/2026	36.00	09/01/2026
02/01/2026	37.79	01/01/2026	35.65	30/12/2025
31/12/2025	37.24	29/12/2025	35.65	30/12/2025
26/12/2025	39.06	22/12/2025	30.79	26/12/2025
Showing Page : 1 of 6 Prev Next