BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 20, 2026 - 9:43AM
ABB India
5996.35
[ 4.91% ]
ACC
1611.4
[ -0.48% ]
Ambuja Cements
511.6
[ -0.07% ]
Asian Paints
2403
[ 0.07% ]
Axis Bank
1361.5
[ 0.41% ]
Bajaj Auto
9708.05
[ -0.15% ]
Bank of Baroda
307.15
[ 0.94% ]
Bharti Airtel
1975.8
[ -0.73% ]
Bharat Heavy
255.15
[ 0.43% ]
Bharat Petroleum
364.2
[ -0.95% ]
Britannia Industries
6099
[ -0.17% ]
Cipla
1329.9
[ 0.06% ]
Coal India
424
[ 1.87% ]
Colgate Palm
2190
[ 1.05% ]
Dabur India
506.7
[ 1.02% ]
DLF
621.55
[ 0.15% ]
Dr. Reddy's Lab.
1288.95
[ 0.72% ]
GAIL (India)
168.5
[ 1.23% ]
Grasim Industries
2859
[ -0.21% ]
HCL Technologies
1441.95
[ -0.58% ]
HDFC Bank
913.4
[ -0.29% ]
Hero MotoCorp
5401.5
[ -0.20% ]
Hindustan Unilever
2298
[ 0.81% ]
Hindalco Industries
912.95
[ 0.82% ]
ICICI Bank
1391.9
[ 0.13% ]
Indian Hotels Co.
671.2
[ -0.13% ]
IndusInd Bank
945
[ 1.91% ]
Infosys
1351.8
[ -1.30% ]
ITC
326.65
[ 0.28% ]
Jindal Steel
1218.4
[ 0.84% ]
Kotak Mahindra Bank
417.7
[ 0.28% ]
L&T
4305.6
[ 0.63% ]
Lupin
2232.45
[ 0.18% ]
Mahi. & Mahi
3420.9
[ -0.30% ]
Maruti Suzuki India
14911.55
[ 0.05% ]
MTNL
30.39
[ -0.49% ]
Nestle India
1285
[ 0.51% ]
NIIT
73.98
[ -0.62% ]
NMDC
79.44
[ 0.30% ]
NTPC
367
[ 1.06% ]
ONGC
278.45
[ 1.44% ]
Punj. NationlBak
127.95
[ 1.35% ]
Power Grid Corpn.
296.65
[ 0.68% ]
Reliance Industries
1416.35
[ 0.39% ]
SBI
1205.9
[ -0.09% ]
Vedanta
676.95
[ 0.10% ]
Shipping Corpn.
266.55
[ 1.97% ]
Sun Pharmaceutical
1720.95
[ 0.45% ]
Tata Chemicals
702.85
[ -0.31% ]
Tata Consumer Produc
1160
[ 0.25% ]
Tata Motors Passenge
376.3
[ 0.16% ]
Tata Steel
206.1
[ 0.32% ]
Tata Power Co.
371.3
[ 0.49% ]
Tata Consult. Serv.
2684.85
[ 0.16% ]
Tech Mahindra
1462.75
[ -1.23% ]
UltraTech Cement
12643.25
[ -0.26% ]
United Spirits
1393.5
[ -0.16% ]
Wipro
209.9
[ -0.64% ]
Zee Entertainment
92.19
[ -0.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 20, 2026 - 9:43AM
ABB India
5895
[ 3.07% ]
ACC
1602
[ -0.96% ]
Ambuja Cements
508.9
[ -0.63% ]
Asian Paints
2387
[ -0.57% ]
Axis Bank
1357.1
[ 0.04% ]
Bajaj Auto
9681
[ -0.49% ]
Bank of Baroda
305.05
[ 0.20% ]
Bharti Airtel
1974.6
[ -0.70% ]
Bharat Heavy
253.7
[ -0.04% ]
Bharat Petroleum
363.45
[ -1.14% ]
Britannia Industries
6068.5
[ -0.65% ]
Cipla
1325.4
[ -0.26% ]
Coal India
420.25
[ 0.99% ]
Colgate Palm
2172.1
[ 0.23% ]
Dabur India
500.5
[ -0.23% ]
DLF
619.55
[ -0.15% ]
Dr. Reddy's Lab.
1282.5
[ 0.02% ]
GAIL (India)
167.59
[ 0.43% ]
Grasim Industries
2846.2
[ -0.63% ]
HCL Technologies
1433.8
[ -1.14% ]
HDFC Bank
912.3
[ -0.36% ]
Hero MotoCorp
5387.5
[ -0.50% ]
Hindustan Unilever
2285.1
[ 0.25% ]
Hindalco Industries
908.75
[ 0.34% ]
ICICI Bank
1389.3
[ 0.04% ]
Indian Hotels Co.
670.7
[ -0.21% ]
IndusInd Bank
940.85
[ 1.46% ]
Infosys
1343
[ -2.01% ]
ITC
326.55
[ 0.17% ]
Jindal Steel
1214.6
[ 0.29% ]
Kotak Mahindra Bank
416.85
[ 0.11% ]
L&T
4302.5
[ 0.51% ]
Lupin
2213.8
[ -0.67% ]
Mahi. & Mahi
3406.9
[ -0.73% ]
Maruti Suzuki India
14867
[ -0.24% ]
MTNL
30.24
[ -1.11% ]
Nestle India
1276.8
[ -0.13% ]
NIIT
73.39
[ -1.30% ]
NMDC
78.54
[ -0.86% ]
NTPC
364.5
[ 0.36% ]
ONGC
277.6
[ 1.07% ]
Punj. NationlBak
127.12
[ 0.81% ]
Power Grid Corpn.
294.8
[ 0.05% ]
Reliance Industries
1408.6
[ -0.06% ]
SBI
1201.8
[ -0.32% ]
Vedanta
677
[ 0.13% ]
Shipping Corpn.
261.85
[ 0.20% ]
Sun Pharmaceutical
1709.6
[ -0.22% ]
Tata Chemicals
699.15
[ -0.84% ]
Tata Consumer Produc
1153.6
[ -0.59% ]
Tata Motors Passenge
374.7
[ -0.27% ]
Tata Steel
204.88
[ -0.26% ]
Tata Power Co.
370.2
[ 0.24% ]
Tata Consult. Serv.
2667.5
[ -0.39% ]
Tech Mahindra
1456.8
[ -1.52% ]
UltraTech Cement
12608
[ -0.63% ]
United Spirits
1394.3
[ -0.20% ]
Wipro
208.63
[ -1.22% ]
Zee Entertainment
91.24
[ -1.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
3P Land Holdings Ltd.
GO
Feb 19
BSE
33.82
( -0.05 -0.15%)
Volume
40
Prev. Close
33.87
Open Price
35.50
Today's Low / High
33.82
36.19
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
30.79
58.69
Feb 20, 09:28
NSE
34.90
(+ 0.28 0.81%)
Volume
0
Prev. Close
34.62
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
34.00 (2)
O. Price (Qty.)
34.99 (77)
52 Wk Low / High
31.70
58.79
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
58.69
11/06/2025
30.79
26/12/2025
NSE
58.79
11/06/2025
31.70
16/02/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/02/2026
38.14
18/02/2026
32.22
18/02/2026
13/02/2026
37.00
10/02/2026
34.01
13/02/2026
06/02/2026
36.70
04/02/2026
33.27
02/02/2026
30/01/2026
36.24
30/01/2026
33.00
28/01/2026
23/01/2026
37.74
19/01/2026
34.00
22/01/2026
16/01/2026
39.44
14/01/2026
30.99
13/01/2026
09/01/2026
38.79
07/01/2026
36.00
09/01/2026
02/01/2026
37.79
01/01/2026
35.65
30/12/2025
31/12/2025
37.24
29/12/2025
35.65
30/12/2025
26/12/2025
39.06
22/12/2025
30.79
26/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×