• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
KCP Sugar & Industries Corporation Ltd.
May 16 BSE 37.57 (+ 0.24 0.64%)
Volume38373
Prev. Close 37.33
Open Price 37.33
Today's Low / High
36.72 37.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 31.00
62.00
May 16 NSE 37.58(+ 0.27 0.72%)
Volume205202
Prev. Close 37.31
Open Price 37.02
Today's Low / High
37.02 37.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
31.05 61.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 09/09/2024 31.00 07/04/2025
NSE 61.40 09/09/2024 31.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202538.0015/05/202534.5412/05/2025
09/05/202535.8006/05/202531.0007/05/2025
02/05/202537.3129/04/202535.0802/05/2025
25/04/202539.4324/04/202535.0024/04/2025
17/04/202537.5917/04/202534.5115/04/2025
11/04/202535.6808/04/202531.0007/04/2025
04/04/202536.2803/04/202534.0101/04/2025
28/03/202538.4525/03/202534.1028/03/2025
21/03/202538.2420/03/202534.2917/03/2025
13/03/202537.4410/03/202532.9511/03/2025
Showing Page : 1 of 6