BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KCP Sugar & Industries Corporation Ltd.
Jun 06
BSE
36.74
(+ 0.39 1.07%)
Volume2678
Jun 06
NSE
36.72(+ 0.27 0.74%)
Volume119931
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.00
|
09/09/2024
|
31.00
|
07/04/2025
|
|
NSE
|
61.40
|
09/09/2024
|
31.11
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/06/2025 | 37.50 | 02/06/2025 | 35.59 | 04/06/2025 |
| 30/05/2025 | 40.49 | 28/05/2025 | 36.51 | 29/05/2025 |
| 23/05/2025 | 40.69 | 20/05/2025 | 36.15 | 21/05/2025 |
| 16/05/2025 | 38.00 | 15/05/2025 | 34.54 | 12/05/2025 |
| 09/05/2025 | 35.80 | 06/05/2025 | 31.00 | 07/05/2025 |
| 02/05/2025 | 37.31 | 29/04/2025 | 35.08 | 02/05/2025 |
| 25/04/2025 | 39.43 | 24/04/2025 | 35.00 | 24/04/2025 |
| 17/04/2025 | 37.59 | 17/04/2025 | 34.51 | 15/04/2025 |
| 11/04/2025 | 35.68 | 08/04/2025 | 31.00 | 07/04/2025 |
| 04/04/2025 | 36.28 | 03/04/2025 | 34.01 | 01/04/2025 |
|
|