BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KCP Sugar & Industries Corporation Ltd.
Aug 12
BSE
30.82
(+ 1.46 4.97%)
Volume39727
Aug 12
NSE
30.54(+ 1.45 4.98%)
Volume156105
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.90
|
02/09/2025
|
21.06
|
10/07/2026
|
|
NSE
|
36.95
|
02/09/2025
|
21.45
|
17/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 30.82 | 12/08/2026 | 28.53 | 11/08/2026 |
| 07/08/2026 | 33.84 | 04/08/2026 | 29.82 | 07/08/2026 |
| 31/07/2026 | 33.74 | 30/07/2026 | 28.16 | 27/07/2026 |
| 24/07/2026 | 28.81 | 24/07/2026 | 21.50 | 20/07/2026 |
| 17/07/2026 | 22.40 | 13/07/2026 | 21.32 | 17/07/2026 |
| 10/07/2026 | 22.40 | 06/07/2026 | 21.06 | 10/07/2026 |
| 03/07/2026 | 22.49 | 01/07/2026 | 21.79 | 29/06/2026 |
| 25/06/2026 | 22.37 | 22/06/2026 | 21.31 | 22/06/2026 |
| 19/06/2026 | 23.61 | 15/06/2026 | 21.94 | 19/06/2026 |
| 12/06/2026 | 24.88 | 08/06/2026 | 22.27 | 11/06/2026 |
|
|