BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 10:37AM

ABB India 5188 [ 0.13% ]
ACC 1845 [ -0.58% ]
Ambuja Cements 561.9 [ -0.43% ]
Asian Paints Ltd. 2490.8 [ -0.46% ]
Axis Bank Ltd. 1247.3 [ -0.91% ]
Bajaj Auto 9042.5 [ -0.05% ]
Bank of Baroda 267.65 [ 0.28% ]
Bharti Airtel 2016.9 [ 0.45% ]
Bharat Heavy Ele 235.5 [ 0.52% ]
Bharat Petroleum 332.95 [ 0.50% ]
Britannia Ind. 6012.5 [ -0.91% ]
Cipla 1595.9 [ -2.99% ]
Coal India 392.65 [ 0.00% ]
Colgate Palm 2207 [ -3.49% ]
Dabur India 500.55 [ -2.12% ]
DLF Ltd. 774.25 [ -0.01% ]
Dr. Reddy's Labs 1276.3 [ -0.24% ]
GAIL (India) 180.37 [ 0.16% ]
Grasim Inds. 2849.7 [ -0.52% ]
HCL Technologies 1523.5 [ -0.03% ]
HDFC Bank 1003.25 [ -0.55% ]
Hero MotoCorp 5588.5 [ 0.00% ]
Hindustan Unilever L 2506.8 [ -3.64% ]
Hindalco Indus. 821.7 [ 3.70% ]
ICICI Bank 1378.7 [ 1.10% ]
Indian Hotels Co 736.6 [ -0.13% ]
IndusInd Bank 752.75 [ -0.90% ]
Infosys L 1526 [ -0.16% ]
ITC Ltd. 414.05 [ -0.46% ]
Jindal Steel 1020.3 [ 1.11% ]
Kotak Mahindra Bank 2178.4 [ -2.12% ]
L&T 3910.7 [ -0.20% ]
Lupin Ltd. 1937.1 [ -0.14% ]
Mahi. & Mahi 3635.5 [ 0.33% ]
Maruti Suzuki India 16328 [ -0.40% ]
MTNL 42.29 [ 0.48% ]
Nestle India 1263.2 [ -0.75% ]
NIIT Ltd. 106.94 [ -1.13% ]
NMDC Ltd. 74.84 [ 0.88% ]
NTPC 340.7 [ -0.57% ]
ONGC 256.03 [ 1.47% ]
Punj. NationlBak 118 [ -0.19% ]
Power Grid Corpo 290.15 [ 0.17% ]
Reliance Inds. 1446.9 [ -0.10% ]
SBI 905.7 [ -0.64% ]
Vedanta 497.65 [ 2.98% ]
Shipping Corpn. 251.98 [ 0.79% ]
Sun Pharma. 1689.2 [ -0.04% ]
Tata Chemicals 901 [ -0.41% ]
Tata Consumer Produc 1149.9 [ -0.96% ]
Tata Motors Passenge 405.9 [ 0.01% ]
Tata Steel 176.14 [ 1.14% ]
Tata Power Co. 397.5 [ -0.04% ]
Tata Consultancy 3077 [ 0.12% ]
Tech Mahindra 1460.3 [ -0.21% ]
UltraTech Cement 12024 [ -1.00% ]
United Spirits 1356.6 [ 0.40% ]
Wipro 244.81 [ 0.21% ]
Zee Entertainment En 105.55 [ -0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KCP Sugar & Industries Corporation Ltd.

GO

Oct 24, 10:37 BSE 31.02 ( -0.25 -0.80%)

Volume200

Prev. Close 31.27

Open Price 31.22

Today's Low / High

31.02 31.22

B. Price (Qty.)31.02 (220)

O. Price (Qty.) 31.32 (60)

52 Wk Low / High 30.11

53.69

Oct 24, 10:24 NSE 31.10( -0.24 -0.77%)

Volume4962

Prev. Close 31.34

Open Price 31.00

Today's Low / High

31.00 31.44

B. Price (Qty.)31.07 (34)

O. Price (Qty.) 31.16 (29)

52 Wk Low / High

30.01 53.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.69	03/12/2024	30.11	01/10/2025
NSE	53.78	03/12/2024	30.01	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	31.88	21/10/2025	30.38	20/10/2025
17/10/2025	31.76	15/10/2025	30.56	15/10/2025
10/10/2025	32.37	08/10/2025	30.80	07/10/2025
03/10/2025	31.54	03/10/2025	30.11	01/10/2025
26/09/2025	33.35	22/09/2025	31.06	26/09/2025
19/09/2025	33.92	18/09/2025	31.81	16/09/2025
12/09/2025	34.08	08/09/2025	31.41	09/09/2025
05/09/2025	36.90	02/09/2025	32.29	01/09/2025
29/08/2025	33.47	25/08/2025	31.40	26/08/2025
22/08/2025	33.03	21/08/2025	30.50	19/08/2025
Showing Page : 1 of 6 Prev Next