BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KCP Sugar & Industries Corporation Ltd.
Nov 08
BSE
26.44
(+ 0.00 0.00%)
Volume7680
Nov 08
NSE
26.49(+ 0.35 1.34%)
Volume18889
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.09
|
24/08/2026
|
21.06
|
10/07/2026
|
|
NSE
|
36.47
|
24/08/2026
|
21.45
|
17/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 26.94 | 06/11/2026 | 24.07 | 04/11/2026 |
| 30/10/2026 | 25.49 | 29/10/2026 | 22.74 | 26/10/2026 |
| 23/10/2026 | 25.49 | 19/10/2026 | 23.00 | 23/10/2026 |
| 16/10/2026 | 27.09 | 15/10/2026 | 23.85 | 12/10/2026 |
| 09/10/2026 | 27.00 | 05/10/2026 | 23.00 | 09/10/2026 |
| 01/10/2026 | 30.46 | 28/09/2026 | 26.69 | 01/10/2026 |
| 25/09/2026 | 30.47 | 25/09/2026 | 28.49 | 21/09/2026 |
| 18/09/2026 | 32.50 | 15/09/2026 | 28.31 | 18/09/2026 |
| 11/09/2026 | 32.98 | 08/09/2026 | 31.00 | 11/09/2026 |
| 04/09/2026 | 34.49 | 01/09/2026 | 31.20 | 31/08/2026 |
|
|