BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 3:59PM

ABB India 5637.5 [ 1.56% ]
ACC 1978.8 [ -0.66% ]
Ambuja Cements 594.6 [ -0.15% ]
Asian Paints Ltd. 2398.9 [ -0.48% ]
Axis Bank Ltd. 1159.8 [ -0.74% ]
Bajaj Auto 8330 [ 0.33% ]
Bank of Baroda 246.52 [ -1.03% ]
Bharti Airtel 1929.9 [ -0.35% ]
Bharat Heavy Ele 253.25 [ -0.43% ]
Bharat Petroleum 346.75 [ -0.32% ]
Britannia Ind. 5807.5 [ 0.36% ]
Cipla 1482.4 [ 0.45% ]
Coal India 385.9 [ -0.14% ]
Colgate Palm. 2398 [ 0.74% ]
Dabur India 528.7 [ 0.14% ]
DLF Ltd. 847.05 [ 0.33% ]
Dr. Reddy's Labs 1263.1 [ 0.29% ]
GAIL (India) 185.29 [ 0.52% ]
Grasim Inds. 2766.3 [ 0.14% ]
HCL Technologies 1543.9 [ -1.21% ]
HDFC Bank 1986.9 [ -0.47% ]
Hero MotoCorp 4443.6 [ 0.43% ]
Hindustan Unilever L 2509.8 [ -0.31% ]
Hindalco Indus. 674.55 [ 1.17% ]
ICICI Bank 1418.7 [ -0.54% ]
Indian Hotels Co 753.95 [ 0.37% ]
IndusInd Bank 865.1 [ -1.67% ]
Infosys L 1583.5 [ -1.52% ]
ITC Ltd. 423.95 [ -0.15% ]
Jindal St & Pwr 950.45 [ 2.04% ]
Kotak Mahindra Bank 2170.8 [ -0.39% ]
L&T 3474 [ -0.85% ]
Lupin Ltd. 1955.7 [ 1.33% ]
Mahi. & Mahi 3195 [ -0.05% ]
Maruti Suzuki India 12476 [ -0.70% ]
MTNL 51.12 [ 0.63% ]
Nestle India 2449.1 [ -0.44% ]
NIIT Ltd. 126.63 [ 0.57% ]
NMDC Ltd. 69.56 [ 1.34% ]
NTPC 342.65 [ 0.06% ]
ONGC 243.87 [ 0.42% ]
Punj. NationlBak 113.79 [ -1.03% ]
Power Grid Corpo 296.6 [ -0.15% ]
Reliance Inds. 1476.4 [ -0.62% ]
SBI 829 [ -0.32% ]
Vedanta 444.35 [ -0.69% ]
Shipping Corpn. 221.39 [ -0.47% ]
Sun Pharma. 1703.4 [ 0.14% ]
Tata Chemicals 938.45 [ -0.19% ]
Tata Consumer Produc 1105.8 [ 2.25% ]
Tata Motors 681.7 [ 0.40% ]
Tata Steel 159.9 [ 1.63% ]
Tata Power Co. 413.45 [ -0.30% ]
Tata Consultancy 3209.2 [ -0.74% ]
Tech Mahindra 1563.7 [ -2.75% ]
UltraTech Cement 12495 [ 0.34% ]
United Spirits 1380 [ 0.20% ]
Wipro 260.6 [ -0.84% ]
Zee Entertainment En 142.34 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

JTEKT India Ltd.

GO

Jul 17, 04:01 BSE 142.00 ( -4.25 -2.91%)

Volume24193

Prev. Close 146.25

Open Price 146.30

Today's Low / High

140.20 146.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 106.90

219.95

Jul 17, 03:58 NSE 141.19( -5.06 -3.46%)

Volume435084

Prev. Close 146.25

Open Price 147.00

Today's Low / High

140.00 147.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 141.19 (599)

52 Wk Low / High

106.06 220.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	219.95	01/08/2024	106.90	03/03/2025
NSE	220.00	01/08/2024	106.06	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	151.00	14/07/2025	140.85	14/07/2025
11/07/2025	148.50	11/07/2025	137.50	10/07/2025
04/07/2025	148.85	01/07/2025	140.85	30/06/2025
27/06/2025	146.25	26/06/2025	136.35	25/06/2025
20/06/2025	145.25	18/06/2025	136.35	19/06/2025
13/06/2025	150.20	09/06/2025	136.35	12/06/2025
06/06/2025	144.35	06/06/2025	136.15	05/06/2025
30/05/2025	141.85	28/05/2025	136.60	30/05/2025
23/05/2025	143.80	20/05/2025	134.05	23/05/2025
16/05/2025	142.00	16/05/2025	133.85	14/05/2025
Showing Page : 1 of 6 Prev Next