BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026 - 9:23AM

ABB India 6804 [ 0.73% ]
ACC 1412.6 [ 2.19% ]
Ambuja Cements 449.7 [ 1.75% ]
Asian Paints 2647 [ -0.41% ]
Axis Bank 1299.3 [ -0.91% ]
Bajaj Auto 10593 [ 0.97% ]
Bank of Baroda 270.55 [ -0.62% ]
Bharti Airtel 1846.9 [ -1.49% ]
Bharat Heavy 417.75 [ -0.39% ]
Bharat Petroleum 304.6 [ -1.18% ]
Britannia Industries 5338 [ 0.21% ]
Cipla 1417.5 [ 0.25% ]
Coal India 458.15 [ 0.03% ]
Colgate Palm 2077.1 [ -0.95% ]
Dabur India 447.6 [ 0.09% ]
DLF 589.8 [ -0.42% ]
Dr. Reddy's Lab. 1327.9 [ -0.26% ]
GAIL (India) 167.63 [ -0.62% ]
Grasim Industries 3165 [ -0.21% ]
HCL Technologies 1161.9 [ -0.33% ]
HDFC Bank 778.9 [ -1.01% ]
Hero MotoCorp 4983 [ 0.08% ]
Hindustan Unilever 2209.4 [ 0.59% ]
Hindalco Industries 1103.8 [ 0.38% ]
ICICI Bank 1279.1 [ -0.98% ]
Indian Hotels Co. 657.15 [ -0.96% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1167.7 [ -0.07% ]
ITC 301.65 [ -0.76% ]
Jindal Steel 1222.9 [ 0.87% ]
Kotak Mahindra Bank 388.65 [ -1.07% ]
L&T 4037.8 [ 0.11% ]
Lupin 2266 [ -0.93% ]
Mahi. & Mahi 3107.3 [ -1.01% ]
Maruti Suzuki India 13208 [ 0.29% ]
MTNL 30.38 [ 2.12% ]
Nestle India 1428.6 [ 1.06% ]
NIIT 67.86 [ -1.58% ]
NMDC 90.67 [ 0.53% ]
NTPC 389.7 [ -0.09% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 105.91 [ -0.33% ]
Power Grid Corpn. 292.55 [ -0.95% ]
Reliance Industries 1356.3 [ -0.78% ]
SBI 968.5 [ -0.11% ]
Vedanta 344.9 [ 3.73% ]
Shipping Corpn. 308.05 [ 1.75% ]
Sun Pharmaceutical 1840.8 [ 0.01% ]
Tata Chemicals 783.9 [ 2.34% ]
Tata Consumer 1187.6 [ 0.03% ]
Tata Motors Passenge 385.6 [ 3.31% ]
Tata Steel 210.47 [ 0.12% ]
Tata Power Co. 420.95 [ 1.79% ]
Tata Consult. Serv. 2276.2 [ -1.39% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11623 [ -0.88% ]
United Spirits 1293.4 [ 0.72% ]
Wipro 203.73 [ -1.50% ]
Zee Entertainment 82.78 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JTEKT India Ltd.

GO

May 27, 09:23 BSE 126.65 (+ 0.65 0.52%)

Volume1120

Prev. Close 126.00

Open Price 126.00

Today's Low / High

126.00 126.65

B. Price (Qty.)126.40 (36)

O. Price (Qty.) 126.95 (116)

52 Wk Low / High 117.00

189.00

May 26 NSE 125.93( -1.42 -1.12%)

Volume152936

Prev. Close 127.35

Open Price 126.90

Today's Low / High

125.36 128.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

117.01 188.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.00	09/09/2025	117.00	30/03/2026
NSE	188.50	09/09/2025	117.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/05/2026	130.95	25/05/2026	125.55	26/05/2026
22/05/2026	133.90	18/05/2026	125.50	20/05/2026
15/05/2026	149.05	11/05/2026	132.05	15/05/2026
08/05/2026	146.65	06/05/2026	135.50	05/05/2026
30/04/2026	141.70	29/04/2026	128.85	27/04/2026
24/04/2026	133.80	20/04/2026	128.10	24/04/2026
17/04/2026	136.45	15/04/2026	129.30	13/04/2026
10/04/2026	135.00	08/04/2026	124.95	07/04/2026
02/04/2026	128.00	02/04/2026	117.00	30/03/2026
27/03/2026	128.60	25/03/2026	119.35	23/03/2026
Showing Page : 1 of 6 Prev Next