BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:19AM

ABB India 5540 [ 1.83% ]
ACC 1861.6 [ 2.76% ]
Ambuja Cements 541.7 [ 2.70% ]
Asian Paints Ltd. 2367.3 [ 2.94% ]
Axis Bank Ltd. 1199.8 [ 4.23% ]
Bajaj Auto 7931 [ 3.23% ]
Bank of Baroda 226.99 [ 3.14% ]
Bharti Airtel 1866.8 [ 1.00% ]
Bharat Heavy Ele 228.79 [ 5.61% ]
Bharat Petroleum 310.65 [ 1.24% ]
Britannia Ind. 5504 [ 1.25% ]
Cipla 1503 [ 1.55% ]
Coal India 392.8 [ 2.72% ]
Colgate Palm. 2617.9 [ 2.64% ]
Dabur India 472.25 [ 2.05% ]
DLF Ltd. 669.45 [ 5.98% ]
Dr. Reddy's Labs 1187.2 [ 2.71% ]
GAIL (India) 188.18 [ 3.62% ]
Grasim Inds. 2738.1 [ 3.92% ]
HCL Technologies 1628 [ 3.73% ]
HDFC Bank 1955.8 [ 3.50% ]
Hero MotoCorp 3929.4 [ 1.96% ]
Hindustan Unilever L 2377 [ 1.89% ]
Hindalco Indus. 643.5 [ 2.61% ]
ICICI Bank 1438 [ 3.54% ]
Indian Hotels Co 763.4 [ 6.21% ]
IndusInd Bank 816.55 [ -0.20% ]
Infosys L 1562.9 [ 3.67% ]
ITC Ltd. 433.35 [ 2.31% ]
Jindal St & Pwr 882.3 [ 3.15% ]
Kotak Mahindra Bank 2161.4 [ 2.77% ]
L&T 3543.8 [ 2.90% ]
Lupin Ltd. 2011.8 [ -1.26% ]
Mahi. & Mahi 3040 [ 1.94% ]
Maruti Suzuki India 12535 [ 2.33% ]
MTNL 41.38 [ 6.05% ]
Nestle India 2360.2 [ 1.50% ]
NIIT Ltd. 135.39 [ 4.88% ]
NMDC Ltd. 66.84 [ 3.97% ]
NTPC 347 [ 3.66% ]
ONGC 241.6 [ 2.83% ]
Punj. NationlBak 95.34 [ 3.66% ]
Power Grid Corpo 308.05 [ 2.92% ]
Reliance Inds. 1423.1 [ 3.33% ]
SBI 798.75 [ 2.50% ]
Vedanta 424.55 [ 4.08% ]
Shipping Corpn. 170.99 [ 5.61% ]
Sun Pharma. 1685.6 [ -3.39% ]
Tata Chemicals 840.8 [ 2.88% ]
Tata Consumer Produc 1148.9 [ 3.16% ]
Tata Motors 720 [ 1.62% ]
Tata Steel 147.44 [ 3.26% ]
Tata Power Co. 389.85 [ 5.08% ]
Tata Consultancy 3529 [ 2.58% ]
Tech Mahindra 1532.7 [ 2.61% ]
UltraTech Cement 11623 [ 2.28% ]
United Spirits 1563.2 [ 2.09% ]
Wipro 250.55 [ 3.53% ]
Zee Entertainment En 118.9 [ 2.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

IVP Ltd.

GO

May 12, 11:19 BSE 170.20 (+ 9.65 6.01%)

Volume102

Prev. Close 160.55

Open Price 163.00

Today's Low / High

163.00 170.20

B. Price (Qty.)166.60 (1)

O. Price (Qty.) 168.00 (1)

52 Wk Low / High 141.00

267.00

May 12, 11:04 NSE 166.63(+ 8.09 5.10%)

Volume3400

Prev. Close 158.54

Open Price 161.00

Today's Low / High

161.00 171.30

B. Price (Qty.)166.74 (1)

O. Price (Qty.) 167.98 (9)

52 Wk Low / High

140.91 266.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	267.00	21/11/2024	141.00	25/03/2025
NSE	266.60	21/11/2024	140.91	25/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	175.55	05/05/2025	154.25	09/05/2025
02/05/2025	185.00	28/04/2025	161.65	28/04/2025
25/04/2025	181.65	21/04/2025	158.40	25/04/2025
17/04/2025	174.95	15/04/2025	160.00	16/04/2025
11/04/2025	157.50	11/04/2025	145.05	07/04/2025
04/04/2025	169.80	01/04/2025	148.45	01/04/2025
28/03/2025	172.95	26/03/2025	141.00	25/03/2025
21/03/2025	168.90	17/03/2025	145.75	17/03/2025
13/03/2025	178.00	11/03/2025	151.25	12/03/2025
07/03/2025	182.00	06/03/2025	144.30	03/03/2025
Showing Page : 1 of 6 Prev Next