• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IVP Ltd.
GO
May 09 BSE 160.55 ( -2.80 -1.71%)
Volume1818
Prev. Close 163.35
Open Price 158.60
Today's Low / High
154.25 163.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 141.00
267.00
May 09 NSE 158.54( -4.18 -2.57%)
Volume7953
Prev. Close 162.72
Open Price 160.00
Today's Low / High
157.00 168.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
140.91 266.60
Registered Address
Registered & Corporate Office : Shashikant N Redij Marg, Ghorupdeo,
Mumbai, Maharashtra - 400033
Tel: 022-35075360
Email : ivpsecretarial@ivpindia.com
Website : http://www.ivpindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mandar P Joshi Chief Executive Officer
Mr. Rakesh Joshi Chief Financial Officer
Mr. Jay R Mehta Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 7,364,316 71.32
Institutional Investors 1,968 0.02
Other Investors 563,655 5.46
General Public 2,396,324 23.21
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.55 158.54
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time - -
Change ( % ) -1.71% -2.57%
Day's Open ( ₹ ) 158.60 160.00
Previous Close ( ₹ ) 163.35 162.72
Day's High ( ₹ ) 163.95 168.99
Day's Low ( ₹ ) 154.25 157.00
Total Traded Qty ( Nos. ) 1818 7953
Value ( ₹ In Lacs) 2.88 12.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507580 IVPEQ
Exchange Group B OtherEQ