• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Polycab India Ltd.
Jul 18 BSE 6934.40 (+ 49.70 0.72%)
Volume42314
Prev. Close 6884.70
Open Price 6998.00
Today's Low / High
6900.50 7080.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4557.45
7607.15
Jul 18 NSE 6926.00(+ 40.00 0.58%)
Volume1599277
Prev. Close 6886.00
Open Price 6992.00
Today's Low / High
6896.00 7080.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4555.00 7605.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,607.15 15/10/2024 4,557.45 28/02/2025
NSE 7,605.00 15/10/2024 4,555.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20257,080.0018/07/20256,721.9014/07/2025
11/07/20256,803.5010/07/20256,604.5507/07/2025
04/07/20256,873.9004/07/20256,472.1030/06/2025
27/06/20256,583.4027/06/20255,982.8023/06/2025
20/06/20256,249.8518/06/20255,786.0019/06/2025
13/06/20256,257.9509/06/20255,800.0013/06/2025
06/06/20256,119.7006/06/20255,829.0004/06/2025
30/05/20256,098.0029/05/20255,910.3527/05/2025
23/05/20256,173.7020/05/20255,870.0023/05/2025
16/05/20256,116.0016/05/20255,880.1012/05/2025
Showing Page : 1 of 6