BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 1:19PM

ABB India 6752.5 [ -0.26% ]
ACC 1132 [ 0.17% ]
Ambuja Cements 347.5 [ 1.91% ]
Asian Paints 2348.6 [ 1.60% ]
Axis Bank 1261.5 [ 1.33% ]
Bajaj Auto 9840 [ 2.11% ]
Bank of Baroda 236.3 [ 0.98% ]
Bharti Airtel 1807.5 [ 0.16% ]
Bharat Heavy 434.7 [ 1.19% ]
Bharat Petroleum 284.6 [ -0.58% ]
Britannia Industries 4829.3 [ 1.76% ]
Cipla 1307.3 [ 0.04% ]
Coal India 411.35 [ 0.49% ]
Colgate Palm 1837 [ 5.84% ]
Dabur India 385.6 [ 2.34% ]
DLF 646.15 [ 1.44% ]
Dr. Reddy's Lab. 1191.4 [ 0.97% ]
GAIL (India) 166.7 [ -0.60% ]
Grasim Industries 2876.3 [ 0.68% ]
HCL Technologies 1200.9 [ 2.04% ]
HDFC Bank 706.5 [ 2.06% ]
Hero MotoCorp 4927.5 [ 1.46% ]
Hindustan Unilever 1862.9 [ 1.00% ]
Hindalco Industries 897.4 [ 0.81% ]
ICICI Bank 1351.4 [ 0.18% ]
Indian Hotels Co. 720.2 [ 1.20% ]
IndusInd Bank 862.2 [ -0.21% ]
Infosys 1015.35 [ 1.84% ]
ITC 266.05 [ 4.33% ]
Jindal Steel 1014 [ 0.40% ]
Kotak Mahindra Bank 443.2 [ 1.89% ]
L&T 3697.7 [ 2.00% ]
Lupin 1956.6 [ 1.02% ]
Mahi. & Mahi 2800.5 [ 1.79% ]
Maruti Suzuki India 11410 [ 1.62% ]
MTNL 22.78 [ -0.13% ]
Nestle India 1334.1 [ 1.14% ]
NIIT 81.72 [ -0.07% ]
NMDC 71.89 [ 1.70% ]
NTPC 310.35 [ 0.21% ]
ONGC 221.75 [ 0.89% ]
Punj. NationlBak 116.14 [ 0.74% ]
Power Grid Corpn. 250.2 [ 2.27% ]
Reliance Industries 1173 [ -0.42% ]
SBI 953.25 [ 1.41% ]
Vedanta 261.8 [ 3.44% ]
Shipping Corpn. 277.25 [ -1.25% ]
Sun Pharmaceutical 1760.7 [ 0.05% ]
Tata Chemicals 597.55 [ 0.78% ]
Tata Consumer 952.75 [ 0.09% ]
Tata Motors Passenge 278.25 [ 1.92% ]
Tata Steel 173.85 [ 1.10% ]
Tata Power Co. 341.25 [ 1.67% ]
Tata Consult. Serv. 2159 [ 4.00% ]
Tech Mahindra 1518.2 [ 1.47% ]
UltraTech Cement 10635 [ 2.00% ]
United Spirits 1362.1 [ 3.33% ]
Wipro 162.58 [ 2.65% ]
Zee Entertainment 69.33 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Artemis ADR Marketplace Ltd.

GO

Jul 28 BSE 101.55 (+ 0.00 0.00%)

Volume6000

Prev. Close 101.55

Open Price 101.55

Today's Low / High

101.55 101.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.48

101.55

Artemis ADR Marketplace Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.55	14/07/2026	19.48	28/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	101.55	28/07/2026	101.55	28/07/2026
17/07/2026	101.55	14/07/2026	101.55	14/07/2026
10/07/2026	99.56	09/07/2026	91.15	06/07/2026
03/07/2026	86.81	03/07/2026	71.70	29/06/2026
12/06/2026	68.30	11/06/2026	68.30	11/06/2026
05/06/2026	66.97	01/06/2026	64.35	01/06/2026
29/05/2026	67.00	25/05/2026	64.38	25/05/2026
22/05/2026	65.69	22/05/2026	55.65	18/05/2026
15/05/2026	55.02	13/05/2026	48.00	11/05/2026
08/05/2026	48.82	08/05/2026	44.20	08/05/2026
Showing Page : 1 of 4 Prev Next