BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 3:59PM

ABB India 6780 [ 0.15% ]
ACC 1133 [ 0.26% ]
Ambuja Cements 351.5 [ 3.08% ]
Asian Paints 2339.1 [ 1.19% ]
Axis Bank 1259.1 [ 1.13% ]
Bajaj Auto 9778 [ 1.46% ]
Bank of Baroda 235.8 [ 0.77% ]
Bharti Airtel 1805.1 [ 0.03% ]
Bharat Heavy 433.6 [ 0.93% ]
Bharat Petroleum 287.8 [ 0.54% ]
Britannia Industries 4825 [ 1.67% ]
Cipla 1301 [ -0.44% ]
Coal India 411.55 [ 0.54% ]
Colgate Palm 1817.8 [ 4.73% ]
Dabur India 386.7 [ 2.63% ]
DLF 648.6 [ 1.83% ]
Dr. Reddy's Lab. 1197 [ 1.44% ]
GAIL (India) 166.64 [ -0.63% ]
Grasim Industries 2890 [ 1.16% ]
HCL Technologies 1216.7 [ 3.38% ]
HDFC Bank 707.25 [ 2.17% ]
Hero MotoCorp 4895.5 [ 0.80% ]
Hindustan Unilever 1856.7 [ 0.66% ]
Hindalco Industries 900.35 [ 1.15% ]
ICICI Bank 1355 [ 0.44% ]
Indian Hotels Co. 715.65 [ 0.56% ]
IndusInd Bank 861.65 [ -0.27% ]
Infosys 1023.4 [ 2.65% ]
ITC 266 [ 4.31% ]
Jindal Steel 1016.7 [ 0.66% ]
Kotak Mahindra Bank 441 [ 1.38% ]
L&T 3703.3 [ 2.16% ]
Lupin 1956.5 [ 1.01% ]
Mahi. & Mahi 2796.2 [ 1.64% ]
Maruti Suzuki India 11420 [ 1.71% ]
MTNL 22.91 [ 0.44% ]
Nestle India 1333 [ 1.06% ]
NIIT 82.08 [ 0.37% ]
NMDC 71.8 [ 1.57% ]
NTPC 312 [ 0.74% ]
ONGC 221.27 [ 0.67% ]
Punj. NationlBak 116.98 [ 1.47% ]
Power Grid Corpn. 249.15 [ 1.84% ]
Reliance Industries 1170.3 [ -0.65% ]
SBI 959.1 [ 2.03% ]
Vedanta 264 [ 4.31% ]
Shipping Corpn. 277.25 [ -1.25% ]
Sun Pharmaceutical 1760 [ 0.01% ]
Tata Chemicals 589.75 [ -0.54% ]
Tata Consumer 955 [ 0.33% ]
Tata Motors Passenge 279.9 [ 2.53% ]
Tata Steel 173.8 [ 1.07% ]
Tata Power Co. 342.15 [ 1.94% ]
Tata Consult. Serv. 2156 [ 3.85% ]
Tech Mahindra 1514.1 [ 1.20% ]
UltraTech Cement 10675 [ 2.39% ]
United Spirits 1366 [ 3.63% ]
Wipro 162.57 [ 2.65% ]
Zee Entertainment 69.97 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Artemis ADR Marketplace Ltd.

GO

Jul 28 BSE 101.55 (+ 0.00 0.00%)

Volume6000

Prev. Close 101.55

Open Price 101.55

Today's Low / High

101.55 101.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.48

101.55

Artemis ADR Marketplace Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.55	14/07/2026	19.48	28/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	101.55	28/07/2026	101.55	28/07/2026
17/07/2026	101.55	14/07/2026	101.55	14/07/2026
10/07/2026	99.56	09/07/2026	91.15	06/07/2026
03/07/2026	86.81	03/07/2026	71.70	29/06/2026
12/06/2026	68.30	11/06/2026	68.30	11/06/2026
05/06/2026	66.97	01/06/2026	64.35	01/06/2026
29/05/2026	67.00	25/05/2026	64.38	25/05/2026
22/05/2026	65.69	22/05/2026	55.65	18/05/2026
15/05/2026	55.02	13/05/2026	48.00	11/05/2026
08/05/2026	48.82	08/05/2026	44.20	08/05/2026
Showing Page : 1 of 4 Prev Next