• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
KEC International Ltd.
May 02 BSE 702.95 (+ 4.20 0.60%)
Volume37248
Prev. Close 698.75
Open Price 699.50
Today's Low / High
698.75 717.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 605.05
1312.00
May 02 NSE 703.20(+ 5.00 0.72%)
Volume633061
Prev. Close 698.20
Open Price 700.00
Today's Low / High
698.45 717.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
627.45 1313.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,312.00 04/12/2024 605.05 07/04/2025
NSE 1,313.25 04/12/2024 627.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025735.0029/04/2025690.0030/04/2025
25/04/2025756.0522/04/2025709.6525/04/2025
17/04/2025742.0016/04/2025663.4515/04/2025
11/04/2025686.7508/04/2025605.0507/04/2025
04/04/2025805.2502/04/2025682.2004/04/2025
28/03/2025843.5024/03/2025755.0027/03/2025
21/03/2025861.3021/03/2025674.0017/03/2025
13/03/2025735.9010/03/2025663.6013/03/2025
07/03/2025733.8007/03/2025648.4503/03/2025
28/02/2025754.3024/02/2025664.8528/02/2025
Showing Page : 1 of 6