• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KEC International Ltd.
Oct 24 BSE 845.80 ( -2.50 -0.29%)
Volume8029
Prev. Close 848.30
Open Price 857.55
Today's Low / High
842.05 857.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 605.05
1312.00
Oct 24 NSE 845.40( -3.45 -0.41%)
Volume185548
Prev. Close 848.85
Open Price 850.00
Today's Low / High
841.50 850.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
627.45 1313.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,312.00 04/12/2024 605.05 07/04/2025
NSE 1,313.25 04/12/2024 627.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025866.8020/10/2025841.3020/10/2025
17/10/2025893.9514/10/2025841.0015/10/2025
10/10/2025867.1006/10/2025850.6006/10/2025
03/10/2025882.7530/09/2025828.1029/09/2025
26/09/2025938.0023/09/2025844.4026/09/2025
19/09/2025894.0015/09/2025861.5019/09/2025
12/09/2025887.2510/09/2025840.5008/09/2025
05/09/2025882.9002/09/2025805.6501/09/2025
29/08/2025830.0525/08/2025795.5529/08/2025
22/08/2025865.0018/08/2025803.8018/08/2025
Showing Page : 1 of 6