BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 12:49PM

ABB India 6012 [ 0.76% ]
ACC 1869.4 [ 0.82% ]
Ambuja Cements 566 [ 1.18% ]
Asian Paints Ltd. 2287 [ 0.31% ]
Axis Bank Ltd. 1227.1 [ 1.14% ]
Bajaj Auto 8387 [ -0.03% ]
Bank of Baroda 236.75 [ -0.97% ]
Bharti Airtel 1987.7 [ 1.12% ]
Bharat Heavy Ele 263.9 [ 0.78% ]
Bharat Petroleum 325.2 [ 1.75% ]
Britannia Ind. 5757 [ 0.86% ]
Cipla 1506.1 [ -0.26% ]
Coal India 392.35 [ 0.15% ]
Colgate Palm. 2367.7 [ -2.15% ]
Dabur India 480.05 [ -0.04% ]
DLF Ltd. 839.7 [ -1.71% ]
Dr. Reddy's Labs 1317.3 [ -1.81% ]
GAIL (India) 185.32 [ 0.73% ]
Grasim Inds. 2866.8 [ 1.24% ]
HCL Technologies 1718.8 [ 0.10% ]
HDFC Bank 2004.2 [ 1.21% ]
Hero MotoCorp 4264.6 [ -0.84% ]
Hindustan Unilever L 2275.2 [ -0.15% ]
Hindalco Indus. 679.75 [ 1.06% ]
ICICI Bank 1437.5 [ 0.82% ]
Indian Hotels Co 774 [ -1.01% ]
IndusInd Bank 831.05 [ 0.15% ]
Infosys L 1616.3 [ 0.09% ]
ITC Ltd. 417.7 [ 0.32% ]
Jindal St & Pwr 930.9 [ 1.20% ]
Kotak Mahindra Bank 2193.9 [ -0.20% ]
L&T 3644 [ 0.67% ]
Lupin Ltd. 1919 [ -0.84% ]
Mahi. & Mahi 3207.4 [ -0.25% ]
Maruti Suzuki India 12761 [ -0.05% ]
MTNL 53 [ -0.21% ]
Nestle India 2410 [ 0.23% ]
NIIT Ltd. 130.79 [ -0.59% ]
NMDC Ltd. 69.41 [ 0.57% ]
NTPC 334.65 [ 1.15% ]
ONGC 243.2 [ 0.53% ]
Punj. NationlBak 105.6 [ -0.32% ]
Power Grid Corpo 290.75 [ 0.10% ]
Reliance Inds. 1487.1 [ 1.35% ]
SBI 794.2 [ -0.73% ]
Vedanta 446 [ 0.92% ]
Shipping Corpn. 221.99 [ -0.82% ]
Sun Pharma. 1663.3 [ -0.38% ]
Tata Chemicals 928.1 [ -1.26% ]
Tata Consumer Produc 1129.9 [ 0.30% ]
Tata Motors 681.65 [ 1.06% ]
Tata Steel 157.7 [ 0.84% ]
Tata Power Co. 404.35 [ 0.32% ]
Tata Consultancy 3437.8 [ -0.20% ]
Tech Mahindra 1691.1 [ -0.82% ]
UltraTech Cement 11900 [ 1.42% ]
United Spirits 1441.8 [ -0.90% ]
Wipro 268.9 [ -0.19% ]
Zee Entertainment En 143.79 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KEC International Ltd.

GO

Jun 26, 12:49 BSE 932.20 (+ 6.10 0.66%)

Volume54529

Prev. Close 926.10

Open Price 928.80

Today's Low / High

923.45 947.30

B. Price (Qty.)931.35 (16)

O. Price (Qty.) 932.15 (3)

52 Wk Low / High 605.05

1312.00

Jun 26, 12:39 NSE 930.50(+ 2.80 0.30%)

Volume1128225

Prev. Close 927.70

Open Price 934.00

Today's Low / High

922.40 947.00

B. Price (Qty.)930.05 (86)

O. Price (Qty.) 930.70 (24)

52 Wk Low / High

627.45 1313.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,312.00	04/12/2024	605.05	07/04/2025
NSE	1,313.25	04/12/2024	627.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	938.00	25/06/2025	866.30	23/06/2025
20/06/2025	910.00	16/06/2025	870.00	16/06/2025
13/06/2025	933.45	09/06/2025	848.20	13/06/2025
06/06/2025	899.00	05/06/2025	830.00	02/06/2025
30/05/2025	927.00	27/05/2025	808.05	26/05/2025
23/05/2025	843.00	19/05/2025	771.20	21/05/2025
16/05/2025	819.35	15/05/2025	709.85	12/05/2025
09/05/2025	731.00	08/05/2025	658.00	07/05/2025
02/05/2025	735.00	29/04/2025	690.00	30/04/2025
25/04/2025	756.05	22/04/2025	709.65	25/04/2025
Showing Page : 1 of 6 Prev Next